#173 OriginTrail TRAC
Giá OriginTrail (TRAC)
$0.7051406923
12.47%16,218.2359235499 VND
Mua
16,218.2359235499 đ
Bán
16,218.1654094806 đ
$0.6167279683
$0.9601811993
- Vốn hóa thị trường $352,570,346
- Dao động 1h -1.23 %
- Khối lượng 24h $3,252,934
- Dao động 24h 12.47 %
- Lượng cung lưu hành 352,566,843 TRAC
- Dao động 7 ngày 13.33 %
Thị trường OriginTrail (TRAC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | TRAC/USDT | $1.50 | $1,290,923.79 | 09:14:17 2024/05/06 |
| 2 |  HTX | TRAC/USDT | $0.98 | $568,082.34 | 08:59:16 2024/05/27 |
| 3 |  BitMart | TRAC/BTC | $1.00 | $520,912.44 | 08:59:16 2024/05/27 |
| 4 |  GroveX | TRAC/USDT | $0.98 | $476,655.03 | 09:05:18 2024/05/27 |
| 5 |  Coinbase Exchange | TRAC/USD | $0.99 | $372,103.08 | 08:56:19 2024/05/27 |
| 6 |  Bitvavo | TRAC/EUR | $0.98 | $350,658.97 | 08:59:16 2024/05/27 |
| 7 |  KuCoin | TRAC/USDT | $0.99 | $157,292.41 | 08:56:19 2024/05/27 |
| 8 |  Bitget | TRAC/USDT | $0.99 | $88,131.81 | 08:59:16 2024/05/27 |
| 9 |  Crypto.com Exchange | TRAC/USD | $0.99 | $75,818.27 | 08:59:16 2024/05/27 |
| 10 |  Cryptology | TRAC/USDT | $0.99 | $55,690.72 | 08:59:16 2024/05/27 |
| 11 |  Gate.io | TRACAI/USDT | $0.99 | $29,836.73 | 08:59:16 2024/05/27 |
| 12 |  Coinstore | TRAC/USDT | $0.98 | $22,487.24 | 08:59:16 2024/05/27 |
| 13 | KuCoin | TRAC/BTC | $0.98 | $21,770.43 | 08:59:16 2024/05/27 |
| 14 |  CoinEx | TRAC/USDT | $0.98 | $12,892.16 | 08:59:16 2024/05/27 |
| 15 | KuCoin | TRAC/ETH | $0.99 | $5,804.23 | 08:59:16 2024/05/27 |
| 16 |  Bittrex Global | TRAC/BTC | $0.45 | $4,152.84 | 09:02:13 2023/12/05 |
| 17 |  Bitstamp | TRAC/EUR | $0.98 | $2,056.17 | 08:59:16 2024/05/27 |
| 18 | Bittrex Global | TRAC/USDT | $0.15 | $1,621.86 | 09:02:13 2023/12/05 |
| 19 |  Bancor Network | TRAC/BNT | $0.97 | $1,268.08 | 08:59:16 2024/05/27 |
| 20 |  WOO X | TRAC/USDT | $0.99 | $999.49 | 08:59:16 2024/05/27 |
| 21 |  Uniswap v2 | TRAC/WETH | $0.98 | $922.49 | 08:59:16 2024/05/27 |
| 22 |  Uniswap v3 (Ethereum) | TRAC/WETH | $1.00 | $752.99 | 08:56:19 2024/05/27 |
| 23 | Bitstamp | TRAC/USD | $0.98 | $278.54 | 08:59:16 2024/05/27 |
| 24 |  Binance.US | TRAC/USDT | $0.97 | $129.04 | 08:59:16 2024/05/27 |
| 25 |  CoinDCX | TRAC/USDT | $0.98 | $73.76 | 09:02:14 2024/05/27 |
| 26 |  HitBTC | TRAC/ETH | $0.51 | $0.00 | 08:59:16 2024/05/27 |
| 27 | HitBTC | TRAC/USDT | $1.41 | $0.00 | 08:59:16 2024/05/27 |