#134 PAX Gold PAXG
Giá PAX Gold (PAXG)
$2,741.50
-0.10%63,054,467.2322406173 VND
Mua
63,054,467.2322406173 đ
Bán
63,054,193.0823830888 đ
$2,285.2059947529
$2,744.2720302488
- Vốn hóa thị trường $554,827,234
- Dao động 1h 0.12 %
- Khối lượng 24h $19,707,348
- Dao động 24h -0.10 %
- Lượng cung lưu hành 554,827,234 PAXG
- Dao động 7 ngày 0.98 %
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Cryptology | PAXG/USDT | $2,355.76 | $8,154.66 | 08:59:16 2024/05/27 |
| 2 |  CoinW | PAXG/USDT | $2,339.44 | $8,007.51 | 08:59:16 2024/05/27 |
| 3 |  CoinEx | PAXG/USDT | $2,346.70 | $6,760.14 | 08:59:16 2024/05/27 |
| 4 |  KuCoin | PAXG/USDT | $2,353.87 | $6,675.31 | 08:59:58 2024/05/27 |
| 5 |  Crypto.com Exchange | PAXG/USD | $2,355.09 | $5,872.89 | 08:59:16 2024/05/27 |
| 6 |  Bullish | PAXG/USDC | $2,338.10 | $5,325.58 | 09:02:14 2024/05/27 |
| 7 |  FTX US | PAXG/USDT | $1,452.77 | $4,893.34 | 15:36:21 2022/11/22 |
| 8 | Crypto.com Exchange | PAXG/USDT | $2,354.70 | $4,500.38 | 08:59:16 2024/05/27 |
| 9 |  Kraken | PAXG/USD | $2,351.10 | $4,159.10 | 08:56:58 2024/05/27 |
| 10 |  Tokocrypto | PAXG/USDT | $2,354.76 | $3,732.86 | 08:59:16 2024/05/27 |
| 11 | FTX US | PAXG/USD | $1,412.80 | $3,538.80 | 15:36:21 2022/11/22 |
| 12 | KuCoin | PAXG/BTC | $2,348.21 | $3,100.98 | 08:59:16 2024/05/27 |
| 13 |  Bitazza | PAXG/THB | $2,364.37 | $1,115.16 | 09:02:14 2024/05/27 |
| 14 |  Mercado Bitcoin | PAXG/BRL | $2,378.86 | $896.18 | 08:59:16 2024/05/27 |
| 15 |  Indodax | PAXG/IDR | $2,377.82 | $623.70 | 08:59:16 2024/05/27 |
| 16 |  HitBTC | PAXG/USDT | $2,325.70 | $604.92 | 08:59:16 2024/05/27 |
| 17 |  Kujira Fin | PAXG/USK | $2,360.46 | $465.02 | 09:02:14 2024/05/27 |
| 18 |  Currency.com | PAXG/USD | $2,351.27 | $366.80 | 08:59:16 2024/05/27 |
| 19 |  50x | PAXG/ETH | $5,567.05 | $250.16 | 09:02:14 2024/05/27 |
| 20 |  CoinDCX | PAXG/INR | $2,541.13 | $192.14 | 09:02:14 2024/05/27 |
| 21 | Kujira Fin | PAXG/MNTA | $2,370.92 | $152.05 | 09:02:14 2024/05/27 |
| 22 |  Binance.US | PAXG/USDT | $2,306.79 | $102.24 | 08:59:16 2024/05/27 |
| 23 |  Unocoin | PAXG/INR | $2,227.50 | $45.93 | 09:02:14 2024/05/27 |
| 24 | 50x | PAXG/BTC | $2,161.76 | $37.09 | 09:02:14 2024/05/27 |
| 25 |  CEX.IO | PAXG/USDT | $2,359.76 | $32.59 | 08:59:16 2024/05/27 |
| 26 | CEX.IO | PAXG/EUR | $2,361.38 | $27.68 | 08:59:16 2024/05/27 |
| 27 | 50x | PAXG/USDC | $1,739.87 | $25.00 | 09:02:14 2024/05/27 |
| 28 | Unocoin | PAXG/USDT | $1,793.15 | $20.94 | 09:02:14 2024/05/27 |
| 29 | CEX.IO | PAXG/USD | $2,358.20 | $19.54 | 08:59:16 2024/05/27 |
| 30 |  ONUS Pro | PAXG/VNDC | $2,367.70 | $19.31 | 09:01:18 2024/05/27 |
| 31 | 50x | PAXG/DAI | $2,156.47 | $17.48 | 09:02:14 2024/05/27 |
| 32 | Kujira Fin | PAXG/axlUSDC | $2,390.73 | $5.02 | 09:01:18 2024/05/27 |
| 33 |  Coinone | PAXG/KRW | $2,391.88 | $3.67 | 08:59:16 2024/05/27 |
| 34 |  WazirX | PAXG/INR | $2,498.42 | $2.32 | 09:01:18 2024/05/27 |
| 35 | 50x | PAXG/USDT | $2,008.64 | $0.63 | 09:02:14 2024/05/27 |
| 36 |  Vauld | PAXG/BTC | $1,994.92 | $0.00 | 09:05:51 2023/05/18 |
| 37 | Vauld | PAXG/USDT | $1,993.20 | $0.00 | 09:05:51 2023/05/18 |
| 38 |  BitGlobal | PAXG/USDT | $1,825.35 | $0.00 | 11:38:36 2023/08/18 |
| 39 |  Korbit | PAXG/KRW | $2,295.29 | $0.00 | 08:59:16 2024/05/27 |
| 40 | HitBTC | PAXG/BTC | $2,344.48 | $0.00 | 08:59:16 2024/05/27 |
| 41 | WazirX | PAXG/USDT | $2,328.75 | $0.00 | 09:01:18 2024/05/27 |
| 42 |  Orbix | PAXG/THB | $1,609.71 | $0.00 | 09:01:18 2024/05/27 |
| 43 | CoinDCX | PAXG/USDT | $2,355.40 | $0.00 | 09:02:14 2024/05/27 |
| 44 |  NovaDAX | PAXG/BRL | $2,354.28 | $0.00 | 09:02:14 2024/05/27 |
| 45 | ONUS Pro | PAXG/USDT | $2,367.37 | $0.00 | 09:01:18 2024/05/27 |
| 46 |  ZebPay | PAXG/INR | $28.63 | $0.00 | 09:02:14 2024/05/27 |
| 47 |  Giottus | PAXG/INR | $1,278.70 | $0.00 | 09:01:18 2024/05/27 |