#134 PAX Gold PAXG
Giá PAX Gold (PAXG)
$2,741.50
-0.10%63,054,467.2322406173 VND
Mua
63,054,467.2322406173 đ
Bán
63,054,193.0823830888 đ
$2,285.2059947529
$2,744.2720302488
- Vốn hóa thị trường $554,827,234
- Dao động 1h 0.12 %
- Khối lượng 24h $19,707,348
- Dao động 24h -0.10 %
- Lượng cung lưu hành 554,827,234 PAXG
- Dao động 7 ngày 0.98 %
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GokuMarket | PAXG/BTC | $2,210.76 | $3,453,656.71 | 09:01:06 2022/08/16 |
| 2 |  Binance TH | PAXG/USDT | $2,354.76 | $899,451.26 | 08:59:16 2024/05/27 |
| 3 |  4E | PAXG/USDT | $2,354.59 | $890,483.47 | 09:01:18 2024/05/27 |
| 4 |  UEEx | PAXG/USDT | $2,354.59 | $870,514.79 | 09:01:18 2024/05/27 |
| 5 |  Binance | PAXG/USDT | $2,356.67 | $870,502.51 | 08:56:19 2024/05/27 |
| 6 |  Hotcoin | PAXG/USDT | $2,354.76 | $524,514.87 | 08:59:16 2024/05/27 |
| 7 |  XT.COM | PAXG/USDT | $2,355.13 | $463,816.77 | 08:59:58 2024/05/27 |
| 8 |  Bitrue | PAXG/USDT | $2,355.76 | $448,558.09 | 08:59:16 2024/05/27 |
| 9 |  Azbit | PAXG/USDT | $2,357.26 | $446,017.01 | 08:59:16 2024/05/27 |
| 10 |  Uniswap v2 | PAXG/WETH | $2,371.83 | $317,411.18 | 08:56:19 2024/05/27 |
| 11 |  BitForex | PAXG/USDT | $817.98 | $306,202.33 | 00:36:20 2024/02/24 |
| 12 |  Bitazza | PAXG/USDT | $2,345.41 | $254,671.08 | 09:02:14 2024/05/27 |
| 13 |  BYDFi | PAXG/USDT | $2,351.66 | $209,253.87 | 09:02:58 2024/05/27 |
| 14 | BYDFi | PAXG/USDT | $2,354.59 | $209,237.91 | 09:01:18 2024/05/27 |
| 15 | GokuMarket | PAXG/USDT | $1,803.39 | $173,387.85 | 09:01:06 2022/08/16 |
| 16 |  Bybit | PAXG/USDT | $2,351.82 | $163,224.39 | 08:56:58 2024/05/27 |
| 17 |  ExMarkets | PAXG/USDT | $3,724.80 | $147,950.66 | 09:14:17 2024/05/06 |
| 18 |  FTX | PAXG/USD | $1,818.82 | $122,113.34 | 09:13:58 2023/04/28 |
| 19 | Binance | PAXG/BTC | $2,359.12 | $110,906.61 | 08:56:19 2024/05/27 |
| 20 |  Tokpie | PAXG/USDT | $2,350.40 | $110,239.03 | 09:02:14 2024/05/27 |
| 21 |  Phemex | PAXG/USDT | $2,354.76 | $107,193.34 | 08:59:16 2024/05/27 |
| 22 | Bybit | PAXG/USDT | $2,347.15 | $98,310.30 | 08:56:19 2024/05/27 |
| 23 |  Binance TR | PAXG/TRY | $2,353.09 | $79,068.20 | 08:59:16 2024/05/27 |
| 24 | Binance | PAXG/TRY | $2,354.33 | $78,646.02 | 08:56:19 2024/05/27 |
| 25 |  LATOKEN | PAXG/USDT | $2,357.76 | $74,935.96 | 08:59:16 2024/05/27 |
| 26 |  BtcTurk | Kripto | PAXG/TRY | $2,335.09 | $74,610.43 | 08:59:16 2024/05/27 |
| 27 | BtcTurk | Kripto | PAXG/USDT | $2,345.17 | $68,885.89 | 08:59:16 2024/05/27 |
| 28 |  LBank | PAXG/USDT | $2,357.76 | $67,403.48 | 08:59:16 2024/05/27 |
| 29 |  BingX | PAXG/USDT | $2,354.67 | $62,756.83 | 08:59:16 2024/05/27 |
| 30 |  ZOOMEX | PAXG/USDT | $2,350.85 | $60,530.74 | 09:08:58 2024/05/27 |
| 31 |  Bitget | PAXG/USDT | $2,354.32 | $59,021.32 | 08:59:16 2024/05/27 |
| 32 |  Topcredit Int | PAXG/USDT | $2,354.40 | $45,157.93 | 09:02:14 2024/05/27 |
| 33 |  AlphaX | PAXG/USDT | $2,356.01 | $44,698.05 | 08:59:16 2024/05/27 |
| 34 |  MEXC | PAXG/USDT | $2,356.38 | $42,857.03 | 08:59:16 2024/05/27 |
| 35 |  FameEX | PAXG/USDT | $2,355.26 | $29,530.28 | 08:59:16 2024/05/27 |
| 36 |  Gemini | PAXG/USD | $2,336.10 | $28,533.21 | 08:59:16 2024/05/27 |
| 37 |  Kraken | PAXG/USD | $2,356.15 | $26,798.87 | 08:56:19 2024/05/27 |
| 38 |  DigiFinex | PAXG/USDT | $2,356.13 | $26,657.68 | 08:59:16 2024/05/27 |
| 39 | Kraken | PAXG/EUR | $2,351.65 | $26,299.35 | 08:56:19 2024/05/27 |
| 40 |  Bit2Me | PAXG/EUR | $2,351.42 | $25,739.98 | 08:59:16 2024/05/27 |
| 41 | Kraken | PAXG/ETH | $2,359.34 | $23,222.33 | 08:56:19 2024/05/27 |
| 42 |  KuCoin | PAXG/USDT | $2,351.34 | $21,692.38 | 08:59:16 2024/05/27 |
| 43 |  Bitlo | PAXG/TRY | $2,355.85 | $20,552.89 | 09:05:18 2024/05/27 |
| 44 | Phemex | PAXG/USDT | $2,353.13 | $19,468.21 | 08:59:58 2024/05/27 |
| 45 |  Pionex | PAXG/USDT | $2,353.78 | $17,715.28 | 08:59:16 2024/05/27 |
| 46 | Kraken | PAXG/XBT | $2,349.44 | $16,506.35 | 08:56:19 2024/05/27 |
| 47 |  Hotbit | PAXG/USDT | $1,979.32 | $12,957.98 | 09:01:51 2023/05/22 |
| 48 | Azbit | PAXG/BTC | $2,350.01 | $11,474.33 | 08:59:16 2024/05/27 |
| 49 |  Crypto.com Exchange | PAXG/USD | $2,355.61 | $9,763.15 | 08:59:58 2024/05/27 |
| 50 |  Bitso | PAXG/USD | $2,356.60 | $8,457.98 | 08:59:16 2024/05/27 |