#107 Polygon MATIC
Giá Polygon (MATIC)
$0.4105186727
3.14%9,441.9294724747 VND
Mua
9,441.9294724747 đ
Bán
9,441.8884206075 đ
$0.4105186727
$0.7306843823
- Vốn hóa thị trường $4,105,186,727
- Dao động 1h -0.26 %
- Khối lượng 24h $6,590,833
- Dao động 24h 3.14 %
- Lượng cung lưu hành 785,643,952 MATIC
- Dao động 7 ngày -7.54 %
Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GOPAX | MATIC/KRW | $0.73 | $85.97 | 09:02:14 2024/05/27 |
| 2 |  Independent Reserve | MATIC/SGD | $0.72 | $80.68 | 08:59:16 2024/05/27 |
| 3 |  IDEX | MATIC/ETH | $0.66 | $79.09 | 04:15:14 2024/05/02 |
| 4 |  Bibox | MATIC/USDT | $0.75 | $75.16 | 09:02:14 2024/05/27 |
| 5 |  Coinhub | MATIC/MNT | $0.63 | $68.73 | 01:03:14 2024/05/02 |
| 6 |  WazirX | MATIC/WRX | $0.78 | $67.85 | 09:01:18 2024/05/27 |
| 7 |  NiceHash | MATIC/BTC | $0.72 | $64.69 | 09:02:14 2024/05/27 |
| 8 |  zondacrypto | MATIC/EUR | $0.74 | $55.27 | 14:06:14 2024/05/25 |
| 9 |  Poloniex | MATIC/TRX | $0.68 | $48.69 | 08:59:16 2024/05/27 |
| 10 |  Globe Derivative Exchange | MATIC/USD | $0.72 | $46.00 | 09:02:58 2024/05/27 |
| 11 |  NovaDAX | MATIC/USDT | $0.72 | $45.09 | 09:02:14 2024/05/27 |
| 12 |  APX | MATIC/BUSD | $0.74 | $39.69 | 09:08:58 2024/05/27 |
| 13 |  CEX.IO | MATIC/USDT | $0.73 | $33.87 | 08:59:16 2024/05/27 |
| 14 |  Uniswap v3 (BSC) | MATIC/LINK | $0.72 | $32.14 | 09:02:14 2024/05/27 |
| 15 |  Bitcoin.me | MATIC/USDT | $0.72 | $30.44 | 09:02:14 2024/05/27 |
| 16 |  Unocoin | MATIC/INR | $0.84 | $28.11 | 09:02:14 2024/05/27 |
| 17 | CEX.IO | MATIC/GBP | $0.73 | $25.35 | 08:59:16 2024/05/27 |
| 18 |  ONUS Pro | MATIC/USDT | $0.73 | $21.78 | 09:01:18 2024/05/27 |
| 19 | Unocoin | MATIC/USDT | $0.44 | $19.99 | 09:02:14 2024/05/27 |
| 20 |  Balancer v2 (Polygon zkEVM) | MATIC/USDC | $0.72 | $19.86 | 09:05:18 2024/05/27 |
| 21 |  Bitcoiva | MATIC/BTC | $0.72 | $16.52 | 09:02:14 2024/05/27 |
| 22 | Bitcoiva | MATIC/ETH | $0.72 | $13.78 | 09:02:14 2024/05/27 |
| 23 |  Blockchain.com | MATIC/USD | $0.68 | $11.65 | 09:02:14 2024/05/27 |
| 24 | Bitcoiva | MATIC/BNB | $0.72 | $11.37 | 09:02:14 2024/05/27 |
| 25 |  SushiSwap (Ethereum) | MATIC/USDC | $0.69 | $10.85 | 07:00:15 2024/05/27 |
| 26 |  Orbix | MATIC/THB | $0.64 | $5.68 | 09:02:14 2024/05/27 |
| 27 |  DoveSwap v3 | MATIC/USDC | $0.71 | $4.96 | 09:01:18 2024/05/27 |
| 28 |  StellaSwap | MATIC/WGLMR | $0.12 | $2.16 | 07:00:15 2024/05/27 |
| 29 |  THENA | MATIC/BUSD | $0.72 | $2.07 | 07:00:15 2024/05/27 |
| 30 |  Clober | MATIC/USDC | $4.20 | $0.56 | 15:59:36 2023/07/14 |
| 31 |  WaultSwap (BSC) | MATIC/BUSD | $1.83 | $0.13 | 00:39:36 2022/10/21 |
| 32 |  PancakeSwap v3 (Ethereum) | MATIC/WETH | $0.74 | $0.08 | 07:00:18 2024/05/26 |
| 33 |  BitWell | MATIC/USDT | $0.83 | $0.00 | 08:51:06 2022/10/02 |
| 34 |  VCC Exchange | MATIC/BTC | $1.03 | $0.00 | 11:24:06 2022/10/12 |
| 35 | VCC Exchange | MATIC/USDT | $2.67 | $0.00 | 11:24:06 2022/10/12 |
| 36 |  Decoin | MATIC/USDT | $0.81 | $0.00 | 18:27:06 2022/11/11 |
| 37 |  Binance DEX | MATIC-84A/BNB | $0.60 | $0.00 | 09:02:06 2023/02/22 |
| 38 |  Vauld | MATIC/USDT | $0.88 | $0.00 | 09:04:51 2023/05/18 |
| 39 | Vauld | MATIC/INR | $0.89 | $0.00 | 09:05:51 2023/05/18 |
| 40 |  bit4you | MATIC/USDT | $0.68 | $0.00 | 09:50:36 2023/08/18 |
| 41 |  4swap | MATIC/MATIC | $0.50 | $0.00 | 21:32:21 2023/09/27 |
| 42 |  Pexpay | MATIC/USDT | $0.54 | $0.00 | 20:59:36 2023/10/09 |
| 43 |  BTX Pro | MATIC/KRT | $0.76 | $0.00 | 17:11:43 2023/11/07 |
| 44 |  AEX | MATIC/USDT | $0.84 | $0.00 | 10:11:52 2023/12/21 |
| 45 | AEX | MATIC/USDC | $0.52 | $0.00 | 10:11:52 2023/12/21 |
| 46 |  ZigZag (zkSync Lite) | MATIC/USDC | $0.88 | $0.00 | 02:03:14 2024/04/09 |
| 47 | ZigZag (zkSync Lite) | MATIC/USDT | $0.88 | $0.00 | 02:03:14 2024/04/09 |
| 48 |  BitMEX | MATIC/USDT | $0.74 | $0.00 | 08:59:16 2024/05/27 |
| 49 |  Coinlist Pro | MATIC/USD | $0.72 | $0.00 | 08:59:16 2024/05/27 |
| 50 | Poloniex | MATIC/USDC | $0.76 | $0.00 | 08:59:16 2024/05/27 |