#107 Polygon MATIC
Giá Polygon (MATIC)
$0.4105186727
3.14%9,441.9294724747 VND
Mua
9,441.9294724747 đ
Bán
9,441.8884206075 đ
$0.4105186727
$0.7306843823
- Vốn hóa thị trường $4,105,186,727
- Dao động 1h -0.26 %
- Khối lượng 24h $6,590,833
- Dao động 24h 3.14 %
- Lượng cung lưu hành 785,643,952 MATIC
- Dao động 7 ngày -7.54 %
Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitUBU | MATIC/BTC | $0.67 | $2,742.81 | 21:59:51 2023/06/23 |
| 2 |  Ripio Trade | MATIC/BRL | $0.74 | $2,620.28 | 09:02:14 2024/05/27 |
| 3 |  Giottus | MATIC/USDT | $0.72 | $2,550.73 | 09:01:18 2024/05/27 |
| 4 |  Zaif | MATIC/JPY | $0.72 | $2,505.20 | 08:59:16 2024/05/27 |
| 5 |  Kine Protocol | MATIC/USDT | $0.72 | $2,406.24 | 09:05:18 2024/05/27 |
| 6 |  Backpack Exchange | MATIC/USDC | $0.72 | $2,226.01 | 08:59:16 2024/05/27 |
| 7 |  Bittrex Global | MATIC/USDT | $0.78 | $2,063.16 | 09:02:13 2023/12/05 |
| 8 |  DeFiChain DEX | MATIC/DFI | $0.72 | $2,031.05 | 09:01:18 2024/05/27 |
| 9 |  CEX.IO | MATIC/EUR | $0.73 | $1,982.57 | 08:59:16 2024/05/27 |
| 10 |  Korbit | MATIC/KRW | $0.74 | $1,959.42 | 08:59:16 2024/05/27 |
| 11 |  APX v2 (BSC) | MATIC/USD | $0.72 | $1,951.29 | 09:08:58 2024/05/27 |
| 12 |  HTX | MATIC/BTC | $0.72 | $1,944.92 | 08:59:16 2024/05/27 |
| 13 | Bittrex Global | MATIC/ETH | $0.79 | $1,791.03 | 09:02:13 2023/12/05 |
| 14 |  Qmall Exchange | MATIC/ETH | $0.72 | $1,617.24 | 09:02:14 2024/05/27 |
| 15 |  zondacrypto | MATIC/USDT | $0.72 | $1,607.25 | 09:02:14 2024/05/27 |
| 16 |  Binance.US | MATIC/BTC | $0.72 | $1,528.79 | 08:59:16 2024/05/27 |
| 17 |  Uniswap v3 (Ethereum) | MATIC/stMATIC | $0.74 | $1,307.25 | 07:00:21 2024/05/24 |
| 18 |  Bitbns | MATIC/INR | $0.89 | $1,239.77 | 09:02:14 2024/05/27 |
| 19 | Uniswap v3 (Ethereum) | MATIC/USDT | $0.72 | $1,219.35 | 08:56:19 2024/05/27 |
| 20 |  Bancor Network | MATIC/BNT | $0.73 | $1,204.05 | 08:59:16 2024/05/27 |
| 21 |  Independent Reserve | MATIC/AUD | $0.72 | $1,112.12 | 08:59:16 2024/05/27 |
| 22 | Uniswap v3 (Ethereum) | MATIC/WETH | $0.73 | $956.27 | 08:56:19 2024/05/27 |
| 23 |  HitBTC | MATIC/USDC | $0.72 | $906.55 | 08:59:16 2024/05/27 |
| 24 |  Mandala Exchange | MATIC/USDC | $0.72 | $906.55 | 09:02:14 2024/05/27 |
| 25 |  SushiSwap (Ethereum) | MATIC/WETH | $0.72 | $809.34 | 08:59:16 2024/05/27 |
| 26 |  CoinJar | MATIC/AUD | $0.72 | $726.96 | 08:59:16 2024/05/27 |
| 27 |  Tokocrypto | MATIC/BTC | $0.72 | $684.24 | 08:59:16 2024/05/27 |
| 28 |  MAX Exchange | MATIC/USDT | $0.72 | $595.85 | 08:59:16 2024/05/27 |
| 29 |  CommEX | MATIC/USDT | $0.73 | $575.57 | 09:02:18 2024/05/09 |
| 30 |  WazirX | MATIC/USDT | $0.73 | $550.43 | 09:02:14 2024/05/27 |
| 31 |  Pionex | MATIC/BNB | $0.72 | $479.67 | 08:59:16 2024/05/27 |
| 32 | Uniswap v3 (Ethereum) | MATIC/USDC | $0.71 | $464.31 | 08:56:19 2024/05/27 |
| 33 |  Bitay | MATIC/UAH | $0.73 | $456.78 | 09:02:14 2024/05/27 |
| 34 |  Poloniex | MATIC/BTC | $0.73 | $419.65 | 08:59:16 2024/05/27 |
| 35 |  Tarmex | MATIC/USDT | $0.78 | $412.47 | 21:02:57 2023/12/01 |
| 36 |  CoinDCX | MATIC/TUSD | $0.72 | $379.90 | 09:01:18 2024/05/27 |
| 37 |  OKX | MATIC/EUR | $0.72 | $368.89 | 08:56:19 2024/05/27 |
| 38 | Giottus | MATIC/INR | $0.73 | $345.05 | 09:01:18 2024/05/27 |
| 39 | CoinJar | MATIC/USD | $0.72 | $258.95 | 08:59:16 2024/05/27 |
| 40 |  Uniswap v2 | MATIC/USDT | $0.72 | $249.45 | 08:56:19 2024/05/27 |
| 41 |  IDEX | MATIC/USDC | $0.68 | $246.77 | 04:15:14 2024/05/02 |
| 42 |  B2BX | MATIC/USDT | $0.92 | $208.33 | 17:05:06 2022/12/15 |
| 43 | CoinJar | MATIC/USDC | $0.71 | $186.54 | 08:59:16 2024/05/27 |
| 44 |  digitalexchange.id | MATIC/IDR | $0.73 | $184.62 | 09:01:18 2024/05/27 |
| 45 |  Nominex | MATIC/USDT | $0.72 | $175.12 | 09:01:18 2024/05/27 |
| 46 | Tokocrypto | MATIC/BNB | $0.72 | $150.85 | 08:59:16 2024/05/27 |
| 47 | CoinJar | MATIC/GBP | $0.72 | $144.84 | 08:59:16 2024/05/27 |
| 48 |  Bitcoin.me | MATIC/KLV | $0.72 | $118.30 | 09:02:14 2024/05/27 |
| 49 | WazirX | MATIC/BTC | $0.67 | $111.08 | 09:02:14 2024/05/27 |
| 50 |  Unocoin | MATIC/BTC | $1.91 | $96.24 | 09:02:14 2024/05/27 |