#107 Polygon MATIC
Giá Polygon (MATIC)
$0.4105186727
3.14%9,441.9294724747 VND
Mua
9,441.9294724747 đ
Bán
9,441.8884206075 đ
$0.4105186727
$0.7306843823
- Vốn hóa thị trường $4,105,186,727
- Dao động 1h -0.26 %
- Khối lượng 24h $6,590,833
- Dao động 24h 3.14 %
- Lượng cung lưu hành 785,643,952 MATIC
- Dao động 7 ngày -7.54 %
Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Altcoin Trader | MATIC/ZAR | $0.74 | $11,650.80 | 09:02:14 2024/05/27 |
| 2 |  Huobi Korea | MATIC/USDT | $1.26 | $11,001.26 | 10:00:06 2023/02/10 |
| 3 |  B2Z Exchange | MATIC/USDC | $0.72 | $10,891.58 | 09:05:18 2024/05/27 |
| 4 |  Niza Global | MATIC/GBP | $0.72 | $10,708.67 | 09:02:14 2024/05/27 |
| 5 |  Kraken | MATIC/GBP | $0.72 | $10,645.95 | 08:56:19 2024/05/27 |
| 6 |  Folgory | MATIC/BTC | $0.77 | $10,502.78 | 20:19:06 2022/09/26 |
| 7 |  Tokocrypto | MATIC/IDR | $0.72 | $10,155.30 | 08:59:16 2024/05/27 |
| 8 |  KoinBX | MATIC/ETH | $0.72 | $10,110.29 | 08:59:16 2024/05/27 |
| 9 |  Bitfinex | MATIC/BTC | $0.72 | $10,047.14 | 08:59:16 2024/05/27 |
| 10 |  Nash | MATIC/USDC | $0.72 | $9,117.94 | 09:02:14 2024/05/27 |
| 11 |  Gemini | MATIC/GUSD | $0.71 | $9,104.99 | 08:59:58 2024/05/27 |
| 12 |  CoinEx | MATIC/BTC | $0.72 | $9,003.15 | 08:59:16 2024/05/27 |
| 13 |  ONUS Pro | MATIC/VNDC | $0.73 | $8,922.30 | 09:01:18 2024/05/27 |
| 14 |  KuCoin | MATIC/USDC | $0.73 | $8,637.17 | 08:59:16 2024/05/27 |
| 15 |  Equation v2 | MATIC/USDT | $0.73 | $8,615.50 | 09:54:58 2024/05/25 |
| 16 | Folgory | MATIC/BNB | $1.09 | $8,606.00 | 20:19:06 2022/09/26 |
| 17 |  StormGain | MATIC/USDT | $0.72 | $8,443.33 | 09:05:58 2024/05/27 |
| 18 |  XeggeX | MATIC/BTC | $0.72 | $8,431.53 | 09:02:14 2024/05/27 |
| 19 |  Emirex | MATIC/USDT | $0.72 | $8,338.61 | 09:01:18 2024/05/27 |
| 20 |  Coins.ph | MATIC/PHP | $0.72 | $8,149.62 | 09:02:14 2024/05/27 |
| 21 |  Bitazza | MATIC/THB | $0.72 | $8,051.47 | 09:02:14 2024/05/27 |
| 22 |  ACE | MATIC/TWD | $0.73 | $8,036.33 | 08:59:16 2024/05/27 |
| 23 | KuCoin | MATIC/BTC | $0.72 | $8,008.07 | 08:59:16 2024/05/27 |
| 24 | CoinEx | MATIC/USDC | $0.73 | $7,772.76 | 08:59:16 2024/05/27 |
| 25 | Emirex | MATIC/BTC | $0.72 | $7,692.19 | 09:01:18 2024/05/27 |
| 26 |  LocalTrade | MATIC/BTC | $0.72 | $7,536.57 | 09:02:14 2024/05/27 |
| 27 |  zondacrypto | MATIC/PLN | $0.72 | $7,280.12 | 09:02:14 2024/05/27 |
| 28 |  Bitso | MATIC/MXN | $0.72 | $7,220.48 | 08:59:16 2024/05/27 |
| 29 |  Koinpark | MATIC/INR | $0.77 | $6,929.63 | 09:01:18 2024/05/27 |
| 30 |  Qmall Exchange | MATIC/BTC | $0.72 | $6,719.72 | 09:02:14 2024/05/27 |
| 31 | Bitso | MATIC/BRL | $0.73 | $6,480.23 | 08:59:16 2024/05/27 |
| 32 |  PointPay | MATIC/ETH | $0.72 | $6,332.17 | 08:59:16 2024/05/27 |
| 33 |  Bittrex Global | MATIC/USD | $0.80 | $5,352.17 | 09:02:13 2023/12/05 |
| 34 |  CommEX | MATIC/USDT | $0.69 | $5,267.22 | 09:02:58 2024/05/09 |
| 35 |  CoinDCX | MATIC/BTC | $0.72 | $4,883.98 | 09:02:14 2024/05/27 |
| 36 |  CoinTR Pro | MATIC/TRY | $0.72 | $4,738.09 | 08:59:16 2024/05/27 |
| 37 |  OKCoin Japan | MATIC/JPY | $0.72 | $4,728.02 | 08:59:16 2024/05/27 |
| 38 |  MAX Exchange | MATIC/TWD | $0.72 | $4,713.20 | 08:59:16 2024/05/27 |
| 39 |  Tokpie | MATIC/WBTC | $0.73 | $4,433.54 | 09:02:14 2024/05/27 |
| 40 |  Crypto.com Exchange | MATIC/BTC | $0.72 | $3,901.46 | 08:59:16 2024/05/27 |
| 41 |  LiteBit.eu | MATIC/EUR | $0.76 | $3,872.85 | 01:21:06 2023/07/22 |
| 42 |  BitoPro | MATIC/TWD | $0.73 | $3,732.65 | 08:59:16 2024/05/27 |
| 43 | Tokpie | MATIC/ETH | $0.73 | $3,657.18 | 09:02:14 2024/05/27 |
| 44 |  Coinlist Pro | MATIC/USDT | $0.72 | $3,525.02 | 08:59:16 2024/05/27 |
| 45 |  Upbit | MATIC/BTC | $0.73 | $3,416.08 | 08:56:19 2024/05/27 |
| 46 | ACE | MATIC/USDT | $0.72 | $3,378.50 | 08:59:16 2024/05/27 |
| 47 |  QuickSwap v3 (Polygon zkEVM) | MATIC/USDC | $0.71 | $3,294.91 | 09:01:18 2024/05/27 |
| 48 |  The Rock Trading | MATIC/EUR | $1.48 | $3,154.55 | 02:30:06 2023/02/18 |
| 49 |  CEX.IO | MATIC/USD | $0.72 | $2,907.14 | 08:59:16 2024/05/27 |
| 50 |  Finexbox | MATIC/USDT | $0.73 | $2,830.85 | 09:05:18 2024/05/27 |