#107 Polygon MATIC
Giá Polygon (MATIC)
$0.4105186727
3.14%9,441.9294724747 VND
Mua
9,441.9294724747 đ
Bán
9,441.8884206075 đ
$0.4105186727
$0.7306843823
- Vốn hóa thị trường $4,105,186,727
- Dao động 1h -0.26 %
- Khối lượng 24h $6,590,833
- Dao động 24h 3.14 %
- Lượng cung lưu hành 785,643,952 MATIC
- Dao động 7 ngày -7.54 %
Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  APX | MATIC/USDT | $0.76 | $42,498.84 | 09:08:58 2024/05/27 |
| 2 |  VinDAX | MATIC/USDT | $0.72 | $41,198.27 | 09:02:14 2024/05/27 |
| 3 |  OMGFIN | MATIC/USDT | $1.16 | $40,761.87 | 17:35:21 2023/03/07 |
| 4 |  Binance TR | MATIC/FDUSD | $0.72 | $40,195.56 | 08:59:16 2024/05/27 |
| 5 |  CoinDCX | MATIC/INR | $0.77 | $38,963.14 | 09:02:14 2024/05/27 |
| 6 |  Dex-Trade | MATIC/BTC | $0.72 | $38,332.65 | 08:59:16 2024/05/27 |
| 7 |  BingX | MATIC/USDC | $0.72 | $37,917.88 | 08:59:16 2024/05/27 |
| 8 |  AlphaX | MATIC/USDC | $0.72 | $37,533.86 | 08:59:16 2024/05/27 |
| 9 |  ZT | MATIC/USDT | $0.71 | $36,701.02 | 16:36:06 2023/07/28 |
| 10 |  Bitstamp | MATIC/EUR | $0.72 | $35,180.00 | 08:59:16 2024/05/27 |
| 11 | Bitstamp | MATIC/USD | $0.72 | $32,996.73 | 08:59:16 2024/05/27 |
| 12 |  OceanEx | MATIC/USDT | $0.72 | $31,809.65 | 09:05:18 2024/05/27 |
| 13 |  Deribit | MATIC/USDC | $0.72 | $31,518.74 | 09:08:58 2024/05/27 |
| 14 |  BitStorage | MATIC/USDT | $0.72 | $30,872.22 | 09:02:14 2024/05/27 |
| 15 |  Kraken | MATIC/XBT | $0.73 | $30,122.29 | 08:56:19 2024/05/27 |
| 16 |  DeGate | MATIC/USDC | $0.72 | $29,288.15 | 09:02:14 2024/05/27 |
| 17 |  Tidex | MATIC/BTC | $0.72 | $28,605.12 | 09:01:18 2024/05/27 |
| 18 |  Binance.US | MATIC/USDT | $0.73 | $27,065.10 | 08:59:16 2024/05/27 |
| 19 | Kraken | MATIC/USDT | $0.73 | $26,471.99 | 08:56:19 2024/05/27 |
| 20 |  Niza Global | MATIC/USDT | $0.73 | $26,272.92 | 09:02:14 2024/05/27 |
| 21 |  Bit2Me | MATIC/USDT | $0.73 | $26,037.02 | 08:59:16 2024/05/27 |
| 22 |  FTX US | MATIC/BTC | $0.95 | $24,622.77 | 15:36:21 2022/11/22 |
| 23 |  Bitcastle | MATIC/USDT | $0.72 | $24,384.53 | 09:02:14 2024/05/27 |
| 24 |  Bybit | MATIC/BTC | $0.72 | $23,917.60 | 08:56:19 2024/05/27 |
| 25 |  BlueBit | MATIC/USDT | $0.72 | $23,479.09 | 09:05:18 2024/05/27 |
| 26 |  Tokpie | MATIC/USDT | $0.72 | $23,234.77 | 09:02:14 2024/05/27 |
| 27 |  Bitlo | MATIC/TRY | $0.73 | $23,133.32 | 09:05:18 2024/05/27 |
| 28 |  Pionex | MATIC/BTC | $0.72 | $21,729.98 | 08:59:16 2024/05/27 |
| 29 |  Binance | MATIC/BNB | $0.72 | $21,482.60 | 08:56:19 2024/05/27 |
| 30 |  HashKey Global | MATIC/USDT | $0.72 | $21,476.29 | 08:59:16 2024/05/27 |
| 31 |  HashKey Exchange | MATIC/USD | $0.72 | $21,195.96 | 08:59:16 2024/05/27 |
| 32 | Bitlo | MATIC/USDT | $0.73 | $20,691.74 | 09:05:18 2024/05/27 |
| 33 |  Bitso | MATIC/USD | $0.73 | $20,172.33 | 08:59:16 2024/05/27 |
| 34 |  ZebPay | MATIC/INR | $0.77 | $19,447.06 | 09:02:14 2024/05/27 |
| 35 |  EXMO.ME | MATIC/USDT | $0.72 | $18,844.45 | 09:01:18 2024/05/27 |
| 36 |  EXMO | MATIC/USDT | $0.72 | $18,843.88 | 08:59:16 2024/05/27 |
| 37 | Binance | MATIC/TUSD | $0.73 | $18,097.06 | 08:56:19 2024/05/27 |
| 38 |  Slex Exchange | MATIC/ETH | $0.72 | $18,004.90 | 08:59:16 2024/05/27 |
| 39 |  PointPay | MATIC/BTC | $0.72 | $17,128.15 | 08:59:16 2024/05/27 |
| 40 |  Coinone | MATIC/KRW | $0.74 | $17,016.61 | 08:59:16 2024/05/27 |
| 41 | Tokpie | MATIC/BNB | $0.72 | $16,749.52 | 09:02:14 2024/05/27 |
| 42 |  Bittrex Global | MATIC/BTC | $0.79 | $16,112.71 | 09:02:13 2023/12/05 |
| 43 |  Remitano | MATIC/USDT | $0.72 | $16,112.60 | 09:01:18 2024/05/27 |
| 44 | Slex Exchange | MATIC/BTC | $0.73 | $15,152.72 | 08:59:16 2024/05/27 |
| 45 |  Foxbit | MATIC/BRL | $0.73 | $14,978.07 | 09:01:18 2024/05/27 |
| 46 |  WazirX | MATIC/INR | $0.77 | $14,784.85 | 09:02:14 2024/05/27 |
| 47 |  Gate.io | MATIC/USDC | $0.72 | $13,534.41 | 08:59:16 2024/05/27 |
| 48 |  eToroX | MATIC/USD | $0.92 | $13,307.80 | 07:09:06 2022/08/20 |
| 49 |  LCX Exchange | MATIC/EUR | $0.72 | $12,375.39 | 09:01:18 2024/05/27 |
| 50 |  Qmall Exchange | MATIC/UAH | $1.30 | $12,344.01 | 09:02:14 2024/05/27 |