#444 Ponke PONKE
Giá Ponke (PONKE)
$0.1712672001
7.04%3,939.1456023015 VND
Mua
3,939.1456023015 đ
Bán
3,939.1284755815 đ
$0.1312296096
$0.4627444239
- Vốn hóa thị trường $95,148,444
- Dao động 1h -0.28 %
- Khối lượng 24h $12,912,319
- Dao động 24h 7.04 %
- Lượng cung lưu hành 95,146,504 PONKE
- Dao động 7 ngày -16.48 %
Thị trường Ponke (PONKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit | PONKE/USDT | $0.51 | $11,687,295.36 | 08:56:19 2024/05/27 |
| 2 |  Gate.io | PONKE/USDT | $0.51 | $9,576,390.15 | 08:59:16 2024/05/27 |
| 3 |  Raydium | PONKE/SOL | $0.51 | $8,176,462.84 | 08:59:16 2024/05/27 |
| 4 |  Jupiter | PONKE/SOL | $0.51 | $7,985,873.28 | 08:59:16 2024/05/27 |
| 5 |  SuperEx | PONKE/USDT | $0.51 | $4,203,215.05 | 09:01:18 2024/05/27 |
| 6 |  MEXC | PONKE/USDT | $0.51 | $3,296,605.23 | 08:59:16 2024/05/27 |
| 7 |  Bitrue | PONKE/USDT | $0.51 | $2,141,008.44 | 08:59:16 2024/05/27 |
| 8 |  HTX | PONKE/USDT | $0.51 | $2,042,740.96 | 08:59:16 2024/05/27 |
| 9 |  Bitget | PONKE/USDT | $0.51 | $884,588.51 | 08:59:16 2024/05/27 |
| 10 |  BTSE | PONKE/USDT | $0.51 | $872,915.27 | 08:59:16 2024/05/27 |
| 11 |  Meteora VD | PONKE/SOL | $0.50 | $708,938.23 | 09:08:15 2024/05/27 |
| 12 |  BitMart | PONKE/USDT | $0.51 | $704,120.20 | 08:59:16 2024/05/27 |
| 13 |  KCEX | PONKE/USDT | $0.51 | $506,911.40 | 08:59:16 2024/05/27 |
| 14 |  Orca | PONKE/USDC | $0.52 | $408,790.34 | 08:59:16 2024/05/27 |
| 15 |  Hotcoin | PONKE/USDT | $0.51 | $396,997.83 | 08:59:16 2024/05/27 |
| 16 | Jupiter | PONKE/USDC | $0.51 | $292,397.97 | 08:59:16 2024/05/27 |
| 17 |  CoinEx | PONKE/USDT | $0.51 | $147,844.63 | 08:59:16 2024/05/27 |
| 18 | Orca | PONKE/SOL | $0.51 | $140,312.69 | 08:59:16 2024/05/27 |
| 19 |  Hibt | PONKE/USDT | $0.51 | $132,646.76 | 08:59:16 2024/05/27 |
| 20 | Orca | PONKE/SOL | $0.51 | $112,395.06 | 08:59:16 2024/05/27 |
| 21 | Meteora VD | PONKE/USDT | $0.51 | $93,275.15 | 09:08:15 2024/05/27 |
| 22 | Jupiter | PONKE/USDT | $0.51 | $73,325.47 | 08:59:16 2024/05/27 |
| 23 |  AscendEX (BitMax) | PONKE/USDT | $0.51 | $66,017.74 | 08:59:16 2024/05/27 |
| 24 |  XT.COM | PONKE/USDT | $0.50 | $63,745.85 | 08:59:16 2024/05/27 |
| 25 |  Biconomy Exchange | PONKE/USDT | $0.51 | $58,712.94 | 08:59:16 2024/05/27 |
| 26 | Meteora VD | PONKE/USDT | $0.44 | $51,662.85 | 19:00:15 2024/05/22 |
| 27 |  NovaDAX | PONKE/BRL | $0.51 | $35,310.51 | 09:02:14 2024/05/27 |
| 28 |  WOO X | PONKE/USDT | $0.51 | $9,512.05 | 08:59:16 2024/05/27 |
| 29 | Orca | PONKE/WIF | $0.50 | $4,452.44 | 08:59:16 2024/05/27 |
| 30 | Jupiter | PONKE/WIF | $0.55 | $3,199.24 | 08:59:16 2024/05/27 |
| 31 |  Poloniex | PONKE/USDT | $0.40 | $1,167.45 | 08:59:16 2024/05/27 |
| 32 | Orca | PONKE/SOL | $0.50 | $535.63 | 08:59:16 2024/05/27 |
| 33 | Orca | PONKE/MYRO | $0.51 | $416.20 | 08:59:16 2024/05/27 |
| 34 |  Meteora VP | PONKE/SOL | $0.50 | $338.22 | 09:08:15 2024/05/27 |
| 35 | Jupiter | PONKE/MYRO | $0.53 | $274.95 | 08:59:16 2024/05/27 |
| 36 | Orca | PONKE/BONK | $0.51 | $148.45 | 08:59:16 2024/05/27 |
| 37 | Jupiter | PONKE/BONK | $0.52 | $143.27 | 08:59:16 2024/05/27 |
| 38 | Meteora VP | PONKE/CHINU | $0.50 | $94.58 | 09:08:15 2024/05/27 |
| 39 | Meteora VP | PONKE/SBONK | $0.51 | $70.27 | 09:08:15 2024/05/27 |
| 40 | Raydium | PONKE/COL | $0.51 | $41.07 | 08:59:16 2024/05/27 |
| 41 | Orca | PONKE/GME | $0.51 | $12.04 | 08:59:16 2024/05/27 |
| 42 | Meteora VP | PONKE/WEN | $0.53 | $4.92 | 09:08:15 2024/05/27 |
| 43 | Meteora VD | PONKE/SOL | $0.41 | $1.86 | 07:00:21 2024/05/24 |
| 44 | Orca | PONKE/USEDCAR | $0.52 | $1.80 | 08:59:16 2024/05/27 |
| 45 | Orca | PONKE/USEDCAR | $0.47 | $0.68 | 08:59:16 2024/05/27 |