#166 Popcat (SOL) POPCAT
Giá Popcat (SOL) (POPCAT)
$0.3871447393
10.80%8,904.3290039510 VND
Mua
8,904.3290039510 đ
Bán
8,904.2902894771 đ
$0.3632013518
$0.5782751113
- Vốn hóa thị trường $379,391,477
- Dao động 1h 0.91 %
- Khối lượng 24h $46,276,425
- Dao động 24h 10.80 %
- Lượng cung lưu hành 379,391,463 POPCAT
- Dao động 7 ngày -9.93 %
Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit | POPCAT/USDT | $0.46 | $50,833,045.57 | 08:56:58 2024/05/27 |
| 2 |  ZOOMEX | POPCAT/USDT | $0.46 | $18,717,663.02 | 09:08:58 2024/05/27 |
| 3 |  Gate.io | POPCAT/USDT | $0.46 | $10,974,747.70 | 08:59:16 2024/05/27 |
| 4 |  BloFin | POPCAT/USDT | $0.46 | $9,398,967.37 | 08:59:58 2024/05/27 |
| 5 |  Jupiter | POPCAT/SOL | $0.46 | $8,358,637.26 | 08:59:16 2024/05/27 |
| 6 |  Raydium | POPCAT/SOL | $0.46 | $5,666,118.76 | 08:59:16 2024/05/27 |
| 7 |  Phemex | POPCAT/USDT | $0.46 | $5,571,734.43 | 08:59:58 2024/05/27 |
| 8 |  XT.COM | POPCAT/USDT | $0.46 | $4,983,864.05 | 08:59:16 2024/05/27 |
| 9 |  OrangeX | POPCAT/USDT | $0.46 | $3,834,025.44 | 08:59:16 2024/05/27 |
| 10 | Jupiter | POPCAT/USDC | $0.46 | $3,553,220.46 | 08:59:16 2024/05/27 |
| 11 |  SuperEx | POPCAT/USDT | $0.46 | $2,787,472.32 | 09:01:18 2024/05/27 |
| 12 |  BingX | POPCAT/USDT | $0.46 | $2,706,893.51 | 08:59:16 2024/05/27 |
| 13 |  KCEX | POPCAT/USDT | $0.46 | $1,859,196.91 | 08:59:16 2024/05/27 |
| 14 |  MEXC | POPCAT/USDT | $0.46 | $1,425,645.10 | 08:59:16 2024/05/27 |
| 15 |  Bitrue | POPCAT/USDT | $0.46 | $1,134,388.58 | 08:59:16 2024/05/27 |
| 16 |  GroveX | POPCAT/USDT | $0.46 | $1,109,111.64 | 09:05:18 2024/05/27 |
| 17 |  Orca | POPCAT/SOL | $0.45 | $1,106,809.54 | 08:59:16 2024/05/27 |
| 18 |  LBank | POPCAT/USDT | $0.45 | $554,731.20 | 08:59:16 2024/05/27 |
| 19 | Raydium | POPCAT/USDC | $0.46 | $459,782.02 | 08:59:16 2024/05/27 |
| 20 |  Meteora VD | POPCAT/SOL | $0.46 | $445,161.70 | 09:08:15 2024/05/27 |
| 21 |  BiKing | POPCAT/USDT | $0.46 | $433,974.05 | 09:02:14 2024/05/27 |
| 22 | Meteora VD | POPCAT/SOL | $0.46 | $423,089.98 | 09:08:15 2024/05/27 |
| 23 |  BiFinance | POPCAT/USDT | $0.46 | $414,990.19 | 08:59:16 2024/05/27 |
| 24 |  Hotcoin | POPCAT/USDT | $0.46 | $375,747.82 | 08:59:16 2024/05/27 |
| 25 |  CoinW | POPCAT/USDT | $0.46 | $309,448.97 | 08:59:16 2024/05/27 |
| 26 | KCEX | POPCAT/USDT | $0.46 | $269,463.07 | 08:59:58 2024/05/27 |
| 27 | Orca | POPCAT/USDC | $0.46 | $264,937.14 | 08:59:16 2024/05/27 |
| 28 |  BlueBit | POPCAT/USDT | $0.46 | $170,228.24 | 09:05:18 2024/05/27 |
| 29 |  WEEX | POPCAT/USDT | $0.46 | $167,139.29 | 08:59:58 2024/05/27 |
| 30 | Meteora VD | POPCAT/SOL | $0.46 | $159,012.47 | 09:08:15 2024/05/27 |
| 31 |  CoinEx | POPCAT/USDT | $0.46 | $153,732.08 | 08:59:16 2024/05/27 |
| 32 |  WOO X | POPCAT/USDT | $0.46 | $57,709.71 | 08:59:16 2024/05/27 |
| 33 | WEEX | POPCAT/USDT | $0.46 | $30,317.47 | 08:59:16 2024/05/27 |
| 34 |  NovaDAX | POPCAT/BRL | $0.46 | $29,558.37 | 09:02:14 2024/05/27 |
| 35 | Orca | POPCAT/WIF | $0.46 | $23,243.67 | 08:59:16 2024/05/27 |
| 36 | Jupiter | POPCAT/WIF | $0.45 | $21,528.20 | 08:59:16 2024/05/27 |
| 37 | Meteora VD | POPCAT/SOL | $0.46 | $17,438.50 | 09:08:15 2024/05/27 |
| 38 | Meteora VD | POPCAT/USDC | $0.46 | $17,018.16 | 09:08:15 2024/05/27 |
| 39 | Jupiter | POPCAT/WEN | $0.46 | $7,448.39 | 08:59:16 2024/05/27 |
| 40 | Meteora VD | POPCAT/USDC | $0.46 | $6,821.71 | 09:08:15 2024/05/27 |
| 41 | Meteora VD | POPCAT/WEN | $0.46 | $4,693.80 | 09:08:15 2024/05/27 |
| 42 | Orca | POPCAT/WEN | $0.44 | $4,023.76 | 08:59:16 2024/05/27 |
| 43 |  Poloniex | POPCAT/USDT | $0.45 | $2,199.82 | 08:59:16 2024/05/27 |
| 44 | Orca | POPCAT/USDC | $0.46 | $1,465.73 | 08:59:16 2024/05/27 |
| 45 | Meteora VD | POPCAT/SOL | $0.46 | $1,250.13 | 09:08:15 2024/05/27 |
| 46 |  Meteora VP | POPCAT/SOL | $0.46 | $1,146.28 | 09:08:15 2024/05/27 |
| 47 | Meteora VP | POPCAT/WIF | $0.44 | $552.92 | 09:08:15 2024/05/27 |
| 48 | Orca | POPCAT/MEW | $0.45 | $464.47 | 08:59:16 2024/05/27 |
| 49 | Orca | POPCAT/NUB | $0.46 | $459.69 | 08:59:16 2024/05/27 |
| 50 | Jupiter | POPCAT/MEW | $0.46 | $402.19 | 08:59:16 2024/05/27 |