#461 Portal PORTAL
Giá Portal (PORTAL)
$0.2049116938
6.33%4,712.9689564261 VND
Mua
4,712.9689564261 đ
Bán
4,712.9484652567 đ
$0.2049116938
$0.9123140430
- Vốn hóa thị trường $204,911,694
- Dao động 1h -0.99 %
- Khối lượng 24h $22,443,654
- Dao động 24h 6.33 %
- Lượng cung lưu hành 90,540,861 PORTAL
- Dao động 7 ngày -11.06 %
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTR Pro | PORTAL/USDT | $0.92 | $244,997.69 | 08:59:16 2024/05/27 |
| 2 |  WOO X | PORTAL/USDT | $0.90 | $241,622.48 | 08:59:58 2024/05/27 |
| 3 |  FameEX | PORTAL/USDT | $0.92 | $226,602.20 | 08:59:16 2024/05/27 |
| 4 |  Binance | PORTAL/BTC | $0.91 | $199,280.91 | 08:56:19 2024/05/27 |
| 5 |  BitDelta | PORTAL/USDT | $0.92 | $173,944.79 | 08:59:16 2024/05/27 |
| 6 |  BingX | PORTAL/USDT | $0.92 | $155,608.82 | 08:59:16 2024/05/27 |
| 7 |  WEEX | PORTAL/USDT | $0.92 | $144,338.72 | 08:59:58 2024/05/27 |
| 8 | Binance | PORTAL/BNB | $0.91 | $130,232.73 | 08:56:19 2024/05/27 |
| 9 |  Tokenize Xchange | PORTAL/SGD | $0.90 | $111,733.82 | 09:01:18 2024/05/27 |
| 10 | Tokenize Xchange | PORTAL/USD | $0.90 | $111,281.24 | 09:01:18 2024/05/27 |
| 11 |  ZKE | PORTAL/USDT | $0.92 | $106,858.90 | 08:59:16 2024/05/27 |
| 12 |  Coincall | PORTAL/USD | $0.90 | $94,623.03 | 09:08:58 2024/05/27 |
| 13 |  Bitget | PORTAL/USDT | $0.92 | $85,936.22 | 08:59:16 2024/05/27 |
| 14 |  Tapbit | PORTAL/USDT | $0.92 | $84,752.00 | 08:59:16 2024/05/27 |
| 15 |  Flipster | PORTAL/USDT | $0.91 | $65,617.55 | 09:05:58 2024/05/27 |
| 16 |  BTSE | PORTAL/USDT | $0.90 | $53,903.20 | 08:59:16 2024/05/27 |
| 17 |  B2Z Exchange | PORTAL/USDT | $0.91 | $52,646.84 | 09:05:18 2024/05/27 |
| 18 |  Azbit | PORTAL/USDT | $0.91 | $52,069.46 | 08:59:16 2024/05/27 |
| 19 |  Welcoin | PORTAL/USDT | $0.91 | $36,119.10 | 09:02:14 2024/05/27 |
| 20 |  HTX | PORTAL/USDT | $0.92 | $34,090.56 | 08:59:16 2024/05/27 |
| 21 |  ExMarkets | PORTAL/USDT | $1.40 | $28,421.85 | 09:14:17 2024/05/06 |
| 22 |  DeGate | PORTAL/USDC | $0.91 | $24,671.36 | 09:02:14 2024/05/27 |
| 23 |  Tokocrypto | PORTAL/USDT | $0.92 | $12,824.45 | 08:59:16 2024/05/27 |
| 24 |  CoinEx | PORTAL/USDT | $0.92 | $11,383.95 | 08:59:16 2024/05/27 |
| 25 | B2Z Exchange | PORTAL/USDC | $0.91 | $9,123.97 | 09:05:18 2024/05/27 |
| 26 |  NovaDAX | PORTAL/BRL | $0.88 | $8,613.96 | 09:02:14 2024/05/27 |
| 27 |  Coins.ph | PORTAL/PHP | $0.91 | $3,938.91 | 09:02:14 2024/05/27 |
| 28 | B2Z Exchange | PORTAL/USD | $0.91 | $3,315.93 | 09:05:18 2024/05/27 |
| 29 |  CoinDCX | PORTAL/INR | $0.95 | $2,448.58 | 09:01:18 2024/05/27 |
| 30 | CoinDCX | PORTAL/USDT | $0.91 | $1,475.36 | 09:01:18 2024/05/27 |
| 31 |  ONUS Pro | PORTAL/VNDC | $0.92 | $1,261.37 | 09:01:18 2024/05/27 |
| 32 |  ICRYPEX | PORTAL/ICPX | $0.88 | $1,226.73 | 08:59:16 2024/05/27 |
| 33 |  BitMEX | PORTAL/USDT | $0.88 | $811.14 | 08:59:58 2024/05/27 |
| 34 |  Nominex | PORTAL/USDT | $0.91 | $261.18 | 09:01:18 2024/05/27 |
| 35 | ONUS Pro | PORTAL/USDT | $0.92 | $107.12 | 09:01:18 2024/05/27 |
| 36 |  CEX.IO | PORTAL/USDT | $0.92 | $103.83 | 08:59:16 2024/05/27 |
| 37 | CEX.IO | PORTAL/USD | $0.92 | $91.25 | 08:59:16 2024/05/27 |
| 38 |  Poloniex | PORTAL/USDT | $0.89 | $66.02 | 08:59:16 2024/05/27 |