#461 Portal PORTAL
Giá Portal (PORTAL)
$0.2049116938
6.33%4,712.9689564261 VND
Mua
4,712.9689564261 đ
Bán
4,712.9484652567 đ
$0.2049116938
$0.9123140430
- Vốn hóa thị trường $204,911,694
- Dao động 1h -0.99 %
- Khối lượng 24h $22,443,654
- Dao động 24h 6.33 %
- Lượng cung lưu hành 90,540,861 PORTAL
- Dao động 7 ngày -11.06 %
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX | PORTAL/USDT | $0.92 | $56,022,048.97 | 08:59:58 2024/05/27 |
| 2 |  Binance | PORTAL/USDT | $0.90 | $54,317,087.48 | 08:56:58 2024/05/27 |
| 3 |  LBank | PORTAL/USDT | $0.92 | $35,706,428.27 | 08:59:58 2024/05/27 |
| 4 |  OrangeX | PORTAL/USDT | $0.92 | $28,036,526.08 | 08:59:58 2024/05/27 |
| 5 |  BiKing | PORTAL/USDT | $0.91 | $17,731,130.73 | 09:02:58 2024/05/27 |
| 6 |  BloFin | PORTAL/USDT | $0.92 | $17,083,078.89 | 08:59:58 2024/05/27 |
| 7 |  XT.COM | PORTAL/USDT | $0.92 | $15,468,946.57 | 08:59:58 2024/05/27 |
| 8 | Binance | PORTAL/USDT | $0.91 | $14,965,095.54 | 08:56:19 2024/05/27 |
| 9 |  Bybit | PORTAL/USDT | $0.90 | $8,637,594.91 | 08:56:58 2024/05/27 |
| 10 |  BingX | PORTAL/USDT | $0.91 | $5,192,853.55 | 08:59:58 2024/05/27 |
| 11 |  ZOOMEX | PORTAL/USDT | $0.90 | $4,500,916.45 | 09:08:58 2024/05/27 |
| 12 |  SuperEx | PORTAL/USDT | $0.91 | $4,188,367.07 | 09:01:18 2024/05/27 |
| 13 |  Bitget | PORTAL/USDT | $0.91 | $3,619,667.42 | 08:59:58 2024/05/27 |
| 14 |  Phemex | PORTAL/USDT | $0.92 | $2,407,414.94 | 08:59:58 2024/05/27 |
| 15 | XT.COM | PORTAL/USDT | $0.92 | $2,277,378.16 | 08:59:16 2024/05/27 |
| 16 |  Websea | PORTAL/USDT | $0.92 | $2,269,821.74 | 08:59:16 2024/05/27 |
| 17 |  DigiFinex | PORTAL/USDT | $0.92 | $2,164,824.33 | 08:59:58 2024/05/27 |
| 18 |  WhiteBIT | PORTAL/USDT | $0.92 | $1,845,197.63 | 08:59:16 2024/05/27 |
| 19 |  GroveX | PORTAL/USDT | $0.91 | $1,549,835.14 | 09:05:18 2024/05/27 |
| 20 | Bybit | PORTAL/USDT | $0.90 | $1,421,689.10 | 08:56:19 2024/05/27 |
| 21 | DigiFinex | PORTAL/USDT | $0.92 | $1,280,523.31 | 08:59:16 2024/05/27 |
| 22 | WhiteBIT | PORTAL/USDT | $0.92 | $1,115,107.55 | 08:59:58 2024/05/27 |
| 23 |  Bitunix | PORTAL/USDT | $0.92 | $1,002,196.18 | 08:59:16 2024/05/27 |
| 24 |  Salavi Exchange | PORTAL/USDT | $0.92 | $842,742.68 | 09:01:18 2024/05/27 |
| 25 | LBank | PORTAL/USDT | $0.92 | $703,639.81 | 08:59:16 2024/05/27 |
| 26 |  BitMart | PORTAL/USDT | $0.91 | $686,974.96 | 08:59:16 2024/05/27 |
| 27 |  Hotcoin | PORTAL/USDT | $0.91 | $671,383.80 | 08:59:16 2024/05/27 |
| 28 | KCEX | PORTAL/USDT | $0.90 | $648,115.28 | 08:59:16 2024/05/27 |
| 29 |  Pionex | PORTAL/USDT | $0.92 | $641,719.62 | 08:59:16 2024/05/27 |
| 30 | Pionex | PORTAL/USDT | $0.92 | $570,426.31 | 08:59:58 2024/05/27 |
| 31 |  Uniswap v3 (Ethereum) | PORTAL/WETH | $0.90 | $569,398.56 | 08:56:19 2024/05/27 |
| 32 | OrangeX | PORTAL/USDT | $0.92 | $565,618.09 | 08:59:16 2024/05/27 |
| 33 |  Bilaxy | PORTAL/USDT | $0.92 | $564,468.38 | 08:59:16 2024/05/27 |
| 34 | Binance | PORTAL/TRY | $0.91 | $511,821.36 | 08:56:19 2024/05/27 |
| 35 |  BitVenus | PORTAL/USDT | $0.92 | $507,992.35 | 08:59:16 2024/05/27 |
| 36 | WhiteBIT | PORTAL/TRY | $0.92 | $498,178.57 | 08:59:16 2024/05/27 |
| 37 |  Gate.io | PORTAL/USDT | $0.91 | $442,531.19 | 08:59:16 2024/05/27 |
| 38 |  Bit2Me | PORTAL/USDT | $0.92 | $442,409.72 | 08:59:16 2024/05/27 |
| 39 |  CoinCatch | PORTAL/USDT | $0.91 | $439,843.23 | 09:02:58 2024/05/27 |
| 40 |  Bitrue | PORTAL/USDT | $0.92 | $413,457.82 | 08:59:16 2024/05/27 |
| 41 |  KuCoin | PORTAL/USDT | $0.91 | $401,673.85 | 08:56:19 2024/05/27 |
| 42 |  Binance TR | PORTAL/TRY | $0.92 | $388,523.93 | 08:59:16 2024/05/27 |
| 43 |  Hibt | PORTAL/USDT | $0.92 | $379,242.64 | 08:59:16 2024/05/27 |
| 44 | Binance | PORTAL/FDUSD | $0.91 | $376,542.16 | 08:56:19 2024/05/27 |
| 45 |  Bitvavo | PORTAL/EUR | $0.92 | $335,837.47 | 08:59:16 2024/05/27 |
| 46 |  BiFinance | PORTAL/USDT | $0.92 | $307,467.85 | 08:59:16 2024/05/27 |
| 47 |  MEXC | PORTAL/USDT | $0.92 | $305,874.77 | 08:59:16 2024/05/27 |
| 48 |  Biconomy Exchange | PORTAL/USDT | $0.90 | $293,194.29 | 08:59:16 2024/05/27 |
| 49 | Phemex | PORTAL/USDT | $0.92 | $285,783.45 | 08:59:16 2024/05/27 |
| 50 | Bitrue | PORTAL/USDT | $0.92 | $276,221.36 | 08:59:58 2024/05/27 |