#344 Powerledger POWR
Giá Powerledger (POWR)
$0.2549113113
3.77%5,862.9601605803 VND
Mua
5,862.9601605803 đ
Bán
5,862.9346694492 đ
$0.2549113113
$0.3558590479
- Vốn hóa thị trường $254,911,311
- Dao động 1h -0.48 %
- Khối lượng 24h $22,014,209
- Dao động 24h 3.77 %
- Lượng cung lưu hành 142,692,272 POWR
- Dao động 7 ngày -2.97 %
Thị trường Powerledger (POWR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX | POWR/USDT | $0.31 | $52,971,474.32 | 09:02:58 2024/05/27 |
| 2 |  LBank | POWR/USDT | $0.31 | $28,024,752.52 | 08:59:58 2024/05/27 |
| 3 |  XT.COM | POWR/USDT | $0.31 | $16,845,644.84 | 08:59:58 2024/05/27 |
| 4 |  Binance | POWR/USDT | $0.31 | $5,498,852.91 | 08:56:58 2024/05/27 |
| 5 |  UEEx | POWR/USDT | $0.31 | $2,626,982.27 | 09:02:14 2024/05/27 |
| 6 | Binance | POWR/USDT | $0.31 | $2,626,937.18 | 08:56:19 2024/05/27 |
| 7 |  Binance TH | POWR/USDT | $0.31 | $2,626,723.49 | 08:59:16 2024/05/27 |
| 8 |  4E | POWR/USDT | $0.31 | $2,601,625.43 | 09:01:18 2024/05/27 |
| 9 |  Upbit | POWR/KRW | $0.31 | $1,598,088.61 | 08:56:19 2024/05/27 |
| 10 |  Bybit | POWR/USDT | $0.31 | $1,456,831.13 | 08:56:58 2024/05/27 |
| 11 |  Bitunix | POWR/USDT | $0.31 | $1,012,947.10 | 08:59:58 2024/05/27 |
| 12 |  Fairdesk | POWR/USDT | $0.31 | $720,703.07 | 08:59:58 2024/05/27 |
| 13 |  BingX | POWR/USDT | $0.31 | $657,580.48 | 08:59:58 2024/05/27 |
| 14 |  Phemex | POWR/USDT | $0.31 | $481,852.74 | 08:59:58 2024/05/27 |
| 15 |  ZOOMEX | POWR/USDT | $0.31 | $477,848.08 | 09:08:58 2024/05/27 |
| 16 |  ExMarkets | POWR/USDT | $0.51 | $444,030.02 | 09:14:17 2024/05/06 |
| 17 |  Websea | POWR/USDT | $0.31 | $400,745.42 | 08:59:16 2024/05/27 |
| 18 | Websea | POWR/USDT | $0.31 | $360,290.56 | 08:59:58 2024/05/27 |
| 19 |  KCEX | POWR/USDT | $0.31 | $349,487.50 | 21:06:58 2024/05/22 |
| 20 |  Bitrue | POWR/USDT | $0.31 | $310,865.74 | 08:59:16 2024/05/27 |
| 21 |  BloFin | POWR/USDT | $0.31 | $274,453.74 | 08:59:58 2024/05/27 |
| 22 |  LATOKEN | POWR/USDT | $0.31 | $161,935.99 | 08:59:16 2024/05/27 |
| 23 | Bitrue | POWR/USDT | $0.31 | $151,921.29 | 08:59:58 2024/05/27 |
| 24 |  Uniswap v3 (Ethereum) | POWR/WETH | $0.31 | $149,815.19 | 08:56:19 2024/05/27 |
| 25 |  Zedxion Exchange | POWR/USDT | $0.31 | $140,210.37 | 09:05:18 2024/05/27 |
| 26 |  ZKE | POWR/USDT | $0.31 | $140,159.20 | 08:59:16 2024/05/27 |
| 27 |  Topcredit Int | POWR/USDT | $0.31 | $131,374.14 | 09:02:14 2024/05/27 |
| 28 |  BitDelta | POWR/USDT | $0.31 | $129,220.92 | 08:59:16 2024/05/27 |
| 29 |  BlueBit | POWR/USDT | $0.31 | $128,971.48 | 09:05:18 2024/05/27 |
| 30 |  WEEX | POWR/USDT | $0.31 | $117,198.60 | 08:59:58 2024/05/27 |
| 31 |  ZB.COM | POWR/USDT | $0.24 | $116,243.28 | 08:58:06 2022/08/09 |
| 32 |  CoinCatch | POWR/USDT | $0.31 | $104,256.90 | 09:01:18 2024/05/27 |
| 33 |  Bithumb | POWR/KRW | $0.31 | $92,973.21 | 08:59:16 2024/05/27 |
| 34 |  BYDFi | POWR/USDT | $0.31 | $86,757.62 | 09:01:18 2024/05/27 |
| 35 | Binance | POWR/BTC | $0.31 | $85,183.83 | 08:56:19 2024/05/27 |
| 36 |  SuperEx | POWR/USDT | $0.31 | $84,744.16 | 09:01:18 2024/05/27 |
| 37 |  Bitget | POWR/USDT | $0.31 | $83,161.63 | 08:59:16 2024/05/27 |
| 38 | BingX | POWR/USDT | $0.31 | $71,774.73 | 08:59:16 2024/05/27 |
| 39 |  Biconomy Exchange | POWR/USDT | $0.31 | $67,278.71 | 08:59:16 2024/05/27 |
| 40 |  Dex-Trade | POWR/USDT | $0.31 | $55,206.06 | 08:59:16 2024/05/27 |
| 41 |  Bitkub | POW/THB | $0.31 | $49,421.30 | 08:59:16 2024/05/27 |
| 42 |  AlphaX | POWR/USDT | $0.31 | $41,391.71 | 08:59:58 2024/05/27 |
| 43 |  Coinbase Exchange | POWR/USD | $0.31 | $37,650.35 | 08:56:19 2024/05/27 |
| 44 |  Pionex | POWR/USDT | $0.31 | $35,943.09 | 08:59:16 2024/05/27 |
| 45 | Pionex | POWR/USDT | $0.31 | $35,055.13 | 08:59:58 2024/05/27 |
| 46 | AlphaX | POWR/USDT | $0.31 | $34,041.52 | 08:59:16 2024/05/27 |
| 47 |  Gate.io | POWR/USDT | $0.31 | $31,573.23 | 08:59:16 2024/05/27 |
| 48 |  Hibt | POWR/USDT | $0.31 | $26,239.97 | 08:59:16 2024/05/27 |
| 49 |  P2B | POWR/BTC | $0.31 | $26,115.82 | 22:33:14 2024/05/26 |
| 50 |  Crypto.com Exchange | POWR/USD | $0.31 | $25,452.92 | 08:59:58 2024/05/27 |