#53 Raydium RAY
Giá Raydium (RAY)
$6.92
8.35%159,051.8771839492 VND
Mua
159,051.8771839492 đ
Bán
159,051.1856540484 đ
$1.5315604401
$7.9263249715
- Vốn hóa thị trường $3,837,985,167
- Dao động 1h -1.05 %
- Khối lượng 24h $228,492,579
- Dao động 24h 8.35 %
- Lượng cung lưu hành 2,011,431,059 RAY
- Dao động 7 ngày -7.61 %
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokocrypto | RAY/USDT | $1.84 | $18,878.52 | 08:59:16 2024/05/27 |
| 2 |  Kraken | RAY/USD | $1.84 | $18,566.53 | 08:56:19 2024/05/27 |
| 3 |  Jupiter | RAY/JUP | $1.83 | $17,071.58 | 08:59:16 2024/05/27 |
| 4 |  Binance TR | RAY/TRY | $1.84 | $15,444.33 | 08:59:16 2024/05/27 |
| 5 |  Backpack Exchange | RAY/USDC | $1.91 | $11,880.89 | 08:59:16 2024/05/27 |
| 6 |  BKEX | RAY/USDT | $0.17 | $10,445.06 | 08:59:36 2023/07/04 |
| 7 |  Raydium | RAY/GENE | $1.83 | $9,007.74 | 08:59:16 2024/05/27 |
| 8 | Raydium | RAY/OXY | $1.84 | $8,338.47 | 08:59:16 2024/05/27 |
| 9 | Kraken | RAY/EUR | $1.81 | $7,624.24 | 08:56:19 2024/05/27 |
| 10 |  Bit2Me | RAY/EUR | $1.81 | $7,464.78 | 08:59:16 2024/05/27 |
| 11 | Raydium | RAY/FIDA | $1.84 | $7,186.35 | 08:59:16 2024/05/27 |
| 12 |  CoinEx | RAY/USDT | $1.84 | $5,167.18 | 08:59:16 2024/05/27 |
| 13 | Raydium | RAY/SRM | $1.84 | $4,266.81 | 08:59:16 2024/05/27 |
| 14 | Raydium | RAY/WOOF | $1.84 | $1,939.10 | 08:59:16 2024/05/27 |
| 15 |  CoinDCX | RAY/INR | $1.86 | $1,912.54 | 09:01:18 2024/05/27 |
| 16 |  ZT | RAY/USDT | $0.22 | $1,770.57 | 16:36:06 2023/07/28 |
| 17 |  Serum DEX | RAY/USDC | $0.18 | $1,762.23 | 16:08:51 2023/10/13 |
| 18 |  Binance | RAY/BNB | $1.82 | $1,758.98 | 08:56:19 2024/05/27 |
| 19 | Raydium | RAY/MSOL | $1.84 | $1,699.11 | 08:59:16 2024/05/27 |
| 20 | Raydium | RAY/WETH | $1.84 | $1,694.83 | 08:59:16 2024/05/27 |
| 21 | Jupiter | RAY/ORCA | $1.89 | $1,684.80 | 21:27:23 2024/05/22 |
| 22 |  Meteora VP | RAY/SOL | $1.83 | $1,513.22 | 09:08:15 2024/05/27 |
| 23 | CoinDCX | RAY/USDT | $1.84 | $1,471.47 | 09:02:14 2024/05/27 |
| 24 |  Orca | RAY/ORCA | $1.84 | $1,167.89 | 08:59:16 2024/05/27 |
| 25 | Raydium | RAY/CRWNY | $1.84 | $1,088.07 | 08:59:16 2024/05/27 |
| 26 |  Meteora VD | RAY/SOL | $1.83 | $615.59 | 09:08:15 2024/05/27 |
| 27 |  ONUS Pro | RAY/VNDC | $1.85 | $606.89 | 09:01:18 2024/05/27 |
| 28 | Raydium | RAY/MEAN | $1.83 | $568.26 | 08:59:16 2024/05/27 |
| 29 | Raydium | RAY/AART | $1.84 | $543.67 | 08:59:16 2024/05/27 |
| 30 | Meteora VP | RAY/USDC | $1.75 | $497.53 | 09:08:15 2024/05/27 |
| 31 |  CommEX | RAY/USDT | $1.74 | $398.40 | 09:02:18 2024/05/09 |
| 32 | Raydium | RAY/BOP | $1.84 | $317.80 | 08:59:16 2024/05/27 |
| 33 | Serum DEX | RAY/USDT | $0.40 | $305.98 | 16:08:51 2023/10/13 |
| 34 | Raydium | RAY/BONK | $1.84 | $300.11 | 08:59:16 2024/05/27 |
| 35 | Raydium | RAY/SYP | $1.84 | $251.88 | 08:59:16 2024/05/27 |
| 36 |  HitBTC | RAY/USDT | $1.81 | $251.02 | 08:59:16 2024/05/27 |
| 37 | Raydium | RAY/TULIP | $1.84 | $238.88 | 08:59:16 2024/05/27 |
| 38 |  WOO X | RAY/USDT | $1.77 | $127.39 | 16:54:58 2024/05/24 |
| 39 | Jupiter | RAY/BONK | $1.78 | $114.76 | 09:03:21 2024/05/25 |
| 40 | Raydium | RAY/SOLPAD | $1.84 | $103.51 | 08:59:16 2024/05/27 |
| 41 |  Nominex | RAY/USDT | $1.84 | $94.65 | 09:01:18 2024/05/27 |
| 42 |  Cube Exchange | RAY/USDC | $1.99 | $85.95 | 09:01:18 2024/05/27 |
| 43 | Raydium | RAY/MAPS | $1.84 | $64.93 | 08:59:16 2024/05/27 |
| 44 | Raydium | RAY/LIQ | $1.84 | $62.96 | 08:59:16 2024/05/27 |
| 45 |  NovaDAX | RAY/BRL | $1.81 | $54.69 | 09:02:14 2024/05/27 |
| 46 | Raydium | RAY/ARB | $1.83 | $46.30 | 08:59:16 2024/05/27 |
| 47 | Meteora VP | RAY/USDC | $1.84 | $33.24 | 09:08:15 2024/05/27 |
| 48 | Raydium | RAY/DOGGO | $1.81 | $22.71 | 08:59:16 2024/05/27 |
| 49 | Raydium | RAY/VINU | $1.84 | $19.66 | 08:59:16 2024/05/27 |
| 50 | Orca | RAY/USDC[STANDARD] | $1.83 | $7.25 | 08:59:16 2024/05/27 |