#53 Raydium RAY
Giá Raydium (RAY)
$6.92
8.35%159,051.8771839492 VND
Mua
159,051.8771839492 đ
Bán
159,051.1856540484 đ
$1.5315604401
$7.9263249715
- Vốn hóa thị trường $3,837,985,167
- Dao động 1h -1.05 %
- Khối lượng 24h $228,492,579
- Dao động 24h 8.35 %
- Lượng cung lưu hành 2,011,431,059 RAY
- Dao động 7 ngày -7.61 %
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | RAY/USDT | $2.77 | $8,627,160.30 | 09:14:17 2024/05/06 |
| 2 |  Binance | RAY/USDT | $1.84 | $3,560,044.62 | 08:56:19 2024/05/27 |
| 3 |  Binance TH | RAY/USDT | $1.84 | $3,556,526.54 | 08:59:16 2024/05/27 |
| 4 |  Zedcex Exchange | RAY/USDT | $1.84 | $2,284,158.11 | 09:05:18 2024/05/27 |
| 5 |  OKX | RAY/USDT | $1.84 | $1,960,923.71 | 08:56:19 2024/05/27 |
| 6 |  GroveX | RAY/USDT | $1.84 | $1,252,025.98 | 09:05:18 2024/05/27 |
| 7 |  SuperEx | RAY/USDT | $1.84 | $1,218,066.14 | 09:01:18 2024/05/27 |
| 8 |  Jupiter | RAY/SOL | $1.84 | $1,137,812.73 | 08:59:16 2024/05/27 |
| 9 |  BloFin | RAY/USDT | $1.84 | $1,015,980.18 | 08:59:58 2024/05/27 |
| 10 |  BiKing | RAY/USDT | $1.84 | $816,721.55 | 09:02:58 2024/05/27 |
| 11 |  Websea | RAY/USDT | $1.84 | $650,416.44 | 08:59:58 2024/05/27 |
| 12 | BiKing | RAY/USDT | $1.84 | $533,489.08 | 09:02:14 2024/05/27 |
| 13 |  FTX | RAY/USD | $0.20 | $498,556.84 | 09:13:58 2023/04/28 |
| 14 |  BitMart | RAY/USDT | $1.84 | $417,971.64 | 08:59:16 2024/05/27 |
| 15 |  BYDFi | RAY/USDT | $1.84 | $380,475.95 | 09:01:18 2024/05/27 |
| 16 |  OrangeX | RAY/USDT | $1.84 | $345,214.70 | 08:59:16 2024/05/27 |
| 17 |  Bitazza | RAY/USDT | $1.85 | $319,670.46 | 09:02:14 2024/05/27 |
| 18 |  CoinW | RAY/USDT | $1.84 | $288,098.47 | 08:59:16 2024/05/27 |
| 19 |  Raydium | RAY/USDC | $1.83 | $284,053.22 | 08:59:16 2024/05/27 |
| 20 | Jupiter | RAY/USDC | $1.84 | $276,632.09 | 08:59:16 2024/05/27 |
| 21 |  WEEX | RAY/USDT | $1.84 | $270,461.32 | 08:59:58 2024/05/27 |
| 22 |  Bitrue | RAY/USDT | $1.84 | $256,513.11 | 08:59:16 2024/05/27 |
| 23 | Raydium | RAY/SAMO | $1.83 | $241,498.26 | 08:59:16 2024/05/27 |
| 24 |  Hotcoin | RAY/USDT | $1.84 | $227,453.41 | 08:59:16 2024/05/27 |
| 25 |  Bitget | RAY/USDT | $1.84 | $210,477.87 | 08:59:16 2024/05/27 |
| 26 | Raydium | RAY/SOL | $1.84 | $194,380.30 | 08:59:16 2024/05/27 |
| 27 |  Hibt | RAY/USDT | $1.84 | $177,739.93 | 08:59:16 2024/05/27 |
| 28 |  Gate.io | RAY/USDT | $1.84 | $169,085.42 | 08:59:16 2024/05/27 |
| 29 | Raydium | RAY/ATLAS | $1.83 | $154,337.36 | 08:59:16 2024/05/27 |
| 30 | Raydium | RAY/USDT | $1.83 | $148,756.83 | 08:59:16 2024/05/27 |
| 31 |  BingX | RAY/USDT | $1.84 | $137,476.90 | 08:59:16 2024/05/27 |
| 32 |  Upbit | RAY/BTC | $1.83 | $130,307.81 | 08:56:19 2024/05/27 |
| 33 |  MEXC | RAY/USDT | $1.84 | $92,023.44 | 08:59:16 2024/05/27 |
| 34 |  CoinTR Pro | RAY/USDT | $1.84 | $76,143.11 | 08:59:16 2024/05/27 |
| 35 |  BiFinance | RAY/USDT | $1.84 | $74,654.11 | 08:59:16 2024/05/27 |
| 36 |  Bitvavo | RAY/EUR | $1.83 | $67,991.81 | 08:59:16 2024/05/27 |
| 37 | Jupiter | RAY/USDT | $1.83 | $65,154.50 | 08:59:16 2024/05/27 |
| 38 |  Phemex | RAY/USDT | $1.84 | $65,040.47 | 08:59:16 2024/05/27 |
| 39 |  BitUBU | RAY/USDT | $0.21 | $60,585.68 | 21:59:51 2023/06/23 |
| 40 | Raydium | RAY/POLIS | $1.84 | $57,770.90 | 08:59:16 2024/05/27 |
| 41 |  Pionex | RAY/USDT | $1.84 | $53,449.72 | 08:59:16 2024/05/27 |
| 42 |  AlphaX | RAY/USDT | $1.84 | $52,239.04 | 08:59:16 2024/05/27 |
| 43 | Bitazza | RAY/THB | $1.83 | $42,971.81 | 09:02:14 2024/05/27 |
| 44 |  KuCoin | RAY/USDT | $1.84 | $37,741.78 | 08:56:19 2024/05/27 |
| 45 |  XT.COM | RAY/USDT | $1.84 | $35,664.87 | 08:59:16 2024/05/27 |
| 46 |  Hotbit | RAY/USDT | $0.19 | $32,505.14 | 09:01:51 2023/05/22 |
| 47 | MEXC | RAY/USDC | $1.84 | $30,489.00 | 08:59:16 2024/05/27 |
| 48 | Binance | RAY/FDUSD | $1.84 | $29,292.60 | 08:56:19 2024/05/27 |
| 49 | Binance | RAY/TRY | $1.84 | $20,857.16 | 08:56:19 2024/05/27 |
| 50 |  Orca | RAY/SOL | $1.84 | $19,865.25 | 08:59:16 2024/05/27 |