#833 Ren REN
Giá Ren (REN)
$0.0262590946
7.53%603.9591747276 VND
Mua
603.9591747276 đ
Bán
603.9565488182 đ
$0.0259290246
$0.0677548910
- Vốn hóa thị trường $26,259,085
- Dao động 1h -0.89 %
- Khối lượng 24h $1,226,034
- Dao động 24h 7.53 %
- Lượng cung lưu hành 26,241,514 REN
- Dao động 7 ngày -1.06 %
Thị trường Ren (REN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart | REN/USDT | $0.08 | $116,366.29 | 08:59:16 2024/05/27 |
| 2 |  Bitcoiva | REN/INR | $0.09 | $116,308.46 | 09:02:14 2024/05/27 |
| 3 |  P2B | REN/USD | $0.07 | $101,625.40 | 22:33:14 2024/05/26 |
| 4 |  BingX | REN/USDT | $0.08 | $85,945.67 | 08:59:16 2024/05/27 |
| 5 |  LBank | REN/USDT | $0.08 | $75,541.38 | 08:59:16 2024/05/27 |
| 6 | Bitcoiva | REN/USDT | $0.08 | $64,915.67 | 09:02:14 2024/05/27 |
| 7 |  Binance | REN/BTC | $0.08 | $62,863.33 | 08:56:19 2024/05/27 |
| 8 |  BKEX | REN/USDT | $0.06 | $61,489.49 | 08:59:36 2023/07/04 |
| 9 |  Tokenize Xchange | REN/SGD | $0.08 | $60,194.99 | 09:02:14 2024/05/27 |
| 10 | Tokenize Xchange | REN/USD | $0.08 | $59,604.06 | 09:02:14 2024/05/27 |
| 11 |  OMGFIN | REN/USDT | $0.13 | $52,218.02 | 17:35:21 2023/03/07 |
| 12 |  MEXC | REN/USDT | $0.08 | $51,295.81 | 08:59:16 2024/05/27 |
| 13 | P2B | REN/USDT | $0.07 | $49,455.93 | 22:33:14 2024/05/26 |
| 14 |  AlphaX | REN/USDT | $0.08 | $44,820.16 | 08:59:16 2024/05/27 |
| 15 |  LATOKEN | REN/USDT | $0.08 | $43,700.83 | 08:59:16 2024/05/27 |
| 16 |  KickEX | REN/USDT | $0.12 | $40,150.90 | 22:08:21 2023/03/01 |
| 17 |  WEEX | REN/USDT | $0.08 | $39,017.16 | 08:59:16 2024/05/27 |
| 18 |  LocalTrade | REN/USDT | $0.08 | $37,940.57 | 09:02:14 2024/05/27 |
| 19 |  Tapbit | REN/USDT | $0.08 | $33,913.15 | 08:59:16 2024/05/27 |
| 20 |  Kraken | REN/USD | $0.08 | $29,302.56 | 08:56:19 2024/05/27 |
| 21 |  ProBit Global | REN/USDT | $0.08 | $27,294.50 | 08:59:16 2024/05/27 |
| 22 | MEXC | REN/ETH | $0.08 | $26,936.94 | 08:59:16 2024/05/27 |
| 23 |  Bitlo | REN/TRY | $0.08 | $22,790.24 | 09:05:18 2024/05/27 |
| 24 |  Tidex | REN/BTC | $0.08 | $20,736.25 | 09:01:18 2024/05/27 |
| 25 |  Tokocrypto | REN/USDT | $0.08 | $20,638.17 | 08:59:16 2024/05/27 |
| 26 |  BitUBU | REN/USDT | $0.06 | $20,300.24 | 21:59:51 2023/06/23 |
| 27 |  ZT | REN/USDT | $0.06 | $19,776.09 | 16:36:06 2023/07/28 |
| 28 |  CoinW | REN/USDT | $0.08 | $17,783.92 | 08:59:16 2024/05/27 |
| 29 |  Hotbit | REN/BTC | $0.07 | $13,431.49 | 09:01:51 2023/05/22 |
| 30 | Hotbit | REN/USDT | $0.07 | $12,443.52 | 09:01:51 2023/05/22 |
| 31 |  Gemini | REN/USD | $0.07 | $11,169.96 | 08:59:16 2024/05/27 |
| 32 | OMGFIN | REN/ETH | $0.13 | $11,126.62 | 17:35:21 2023/03/07 |
| 33 | OMGFIN | REN/BTC | $0.13 | $9,116.11 | 17:35:21 2023/03/07 |
| 34 |  CoinEx | REN/USDT | $0.08 | $8,817.99 | 08:59:16 2024/05/27 |
| 35 |  B2Z Exchange | REN/USDT | $0.08 | $8,765.15 | 09:05:18 2024/05/27 |
| 36 |  BTSE | REN/USDT | $0.08 | $8,356.98 | 08:59:16 2024/05/27 |
| 37 |  Bitay | REN/USDT | $0.08 | $7,629.00 | 09:02:14 2024/05/27 |
| 38 |  Bitazza | REN/THB | $0.08 | $7,477.31 | 09:02:14 2024/05/27 |
| 39 |  WazirX | REN/INR | $0.08 | $7,279.49 | 09:01:18 2024/05/27 |
| 40 | ProBit Global | REN/BTC | $0.08 | $7,144.08 | 08:59:16 2024/05/27 |
| 41 | CoinEx | REN/USDC | $0.08 | $6,725.16 | 08:59:16 2024/05/27 |
| 42 |  Cryptology | REN/USDT | $0.08 | $6,616.45 | 08:59:16 2024/05/27 |
| 43 |  NovaDAX | REN/BRL | $0.07 | $6,314.08 | 09:02:14 2024/05/27 |
| 44 |  Uniswap v2 | REN/WETH | $0.08 | $5,940.26 | 08:56:19 2024/05/27 |
| 45 |  Indodax | REN/IDR | $0.08 | $4,440.58 | 08:59:16 2024/05/27 |
| 46 | Kraken | REN/EUR | $0.08 | $3,980.16 | 08:56:19 2024/05/27 |
| 47 |  Bit2Me | REN/EUR | $0.08 | $3,839.52 | 08:59:16 2024/05/27 |
| 48 |  Globe Derivative Exchange | REN/USD | $0.08 | $3,830.00 | 09:02:58 2024/05/27 |
| 49 |  SushiSwap (Ethereum) | REN/WETH | $0.08 | $3,712.93 | 08:59:16 2024/05/27 |
| 50 |  CoinDCX | REN/INR | $0.08 | $3,303.44 | 09:02:14 2024/05/27 |