#833 Ren REN
Giá Ren (REN)
$0.0262590946
7.53%603.9591747276 VND
Mua
603.9591747276 đ
Bán
603.9565488182 đ
$0.0259290246
$0.0677548910
- Vốn hóa thị trường $26,259,085
- Dao động 1h -0.89 %
- Khối lượng 24h $1,226,034
- Dao động 24h 7.53 %
- Lượng cung lưu hành 26,241,514 REN
- Dao động 7 ngày -1.06 %
Thị trường Ren (REN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | REN/USDT | $0.08 | $29,692,570.05 | 08:56:58 2024/05/27 |
| 2 |  Bitrue | REN/USDT | $0.08 | $29,228,781.12 | 08:59:58 2024/05/27 |
| 3 |  BTCC | REN/USDT | $0.08 | $14,461,054.36 | 09:08:58 2024/05/27 |
| 4 |  BTCEX | REN/USDT | $0.06 | $13,008,672.04 | 09:11:58 2023/08/04 |
| 5 |  OKX | REN/USDT | $0.08 | $12,628,007.83 | 08:56:58 2024/05/27 |
| 6 |  Bitunix | REN/USDT | $0.08 | $5,391,996.39 | 08:59:58 2024/05/27 |
| 7 |  BloFin | REN/USDT | $0.08 | $5,150,221.84 | 08:59:58 2024/05/27 |
| 8 |  Perpetual Protocol | REN/USDC | $0.34 | $5,029,921.71 | 09:08:58 2024/05/27 |
| 9 |  Bybit | REN/USDT | $0.08 | $4,832,207.97 | 08:56:58 2024/05/27 |
| 10 |  BingX | REN/USDT | $0.08 | $4,141,438.29 | 08:59:58 2024/05/27 |
| 11 |  4E | REN/USDT | $0.08 | $3,891,077.11 | 09:01:18 2024/05/27 |
| 12 |  UEEx | REN/USDT | $0.08 | $3,861,197.04 | 09:02:14 2024/05/27 |
| 13 | Binance | REN/USDT | $0.08 | $3,858,541.09 | 08:56:19 2024/05/27 |
| 14 |  LBank | REN/USDT | $0.08 | $3,833,070.27 | 08:59:58 2024/05/27 |
| 15 |  Klickl | REN/USDT | $0.22 | $3,767,135.42 | 16:00:13 2022/09/07 |
| 16 |  XT.COM | REN/USDT | $0.08 | $3,133,078.25 | 08:59:58 2024/05/27 |
| 17 |  SuperEx | REN/USDT | $0.08 | $2,976,062.59 | 09:01:18 2024/05/27 |
| 18 |  HTX | REN/USDT | $0.08 | $2,847,512.24 | 08:59:16 2024/05/27 |
| 19 |  ZOOMEX | REN/USDT | $0.07 | $2,512,820.84 | 09:08:58 2024/05/27 |
| 20 |  Phemex | REN/USDT | $0.08 | $2,477,219.48 | 08:59:58 2024/05/27 |
| 21 | OKX | REN/USDT | $0.08 | $2,314,597.96 | 08:56:19 2024/05/27 |
| 22 | Bitrue | REN/USDT | $0.08 | $1,944,430.93 | 08:59:16 2024/05/27 |
| 23 |  Bvnex | REN/USDT | $0.54 | $1,490,001.97 | 14:05:36 2022/07/28 |
| 24 |  TruBit Pro Exchange | REN/USDT | $0.08 | $1,029,408.93 | 09:01:18 2024/05/27 |
| 25 |  WhiteBIT | REN/USDT | $0.08 | $763,388.67 | 08:59:16 2024/05/27 |
| 26 | Phemex | REN/USDT | $0.08 | $732,823.03 | 08:59:16 2024/05/27 |
| 27 |  WEEX | REN/USDT | $0.08 | $586,150.92 | 08:59:58 2024/05/27 |
| 28 |  Tidex | REN/USDT | $0.08 | $564,552.01 | 09:02:14 2024/05/27 |
| 29 |  Fairdesk | REN/USDT | $0.08 | $563,611.48 | 08:59:58 2024/05/27 |
| 30 |  Bitvavo | REN/EUR | $0.08 | $525,882.13 | 08:59:16 2024/05/27 |
| 31 |  Websea | REN/USDT | $0.08 | $485,407.05 | 08:59:58 2024/05/27 |
| 32 |  Bitget | REN/USDT | $0.08 | $378,107.11 | 08:59:16 2024/05/27 |
| 33 |  ExMarkets | REN/USDT | $0.10 | $360,827.40 | 09:14:17 2024/05/06 |
| 34 | Bitunix | REN/USDT | $0.08 | $343,570.59 | 08:59:16 2024/05/27 |
| 35 |  Hotcoin | REN/USDT | $0.08 | $301,187.47 | 08:59:16 2024/05/27 |
| 36 |  Gate.io | REN/USDT | $0.08 | $282,435.69 | 08:59:16 2024/05/27 |
| 37 |  Bilaxy | REN/USDT | $0.08 | $255,592.98 | 09:02:14 2024/05/27 |
| 38 |  Bibox | REN/USDT | $0.08 | $251,702.09 | 09:02:14 2024/05/27 |
| 39 |  Bitazza | REN/USDT | $0.08 | $247,833.55 | 09:02:14 2024/05/27 |
| 40 | Bybit | REN/USDT | $0.08 | $199,154.53 | 08:56:19 2024/05/27 |
| 41 |  BYDFi | REN/USDT | $0.08 | $197,659.65 | 09:01:18 2024/05/27 |
| 42 |  Topcredit Int | REN/USDT | $0.08 | $195,872.44 | 09:02:14 2024/05/27 |
| 43 | BYDFi | REN/USDT | $0.08 | $193,266.54 | 09:02:58 2024/05/27 |
| 44 |  KuCoin | REN/USDT | $0.08 | $189,464.98 | 08:59:58 2024/05/27 |
| 45 |  DigiFinex | REN/USDT | $0.08 | $186,805.68 | 08:59:16 2024/05/27 |
| 46 |  Kraken | REN/USD | $0.08 | $148,456.96 | 08:56:58 2024/05/27 |
| 47 | KuCoin | REN/USDT | $0.08 | $147,132.87 | 08:59:16 2024/05/27 |
| 48 |  Coinsbit | REN/USDT | $0.08 | $145,236.84 | 09:02:14 2024/05/27 |
| 49 |  AlphaX | REN/USDT | $0.07 | $138,065.57 | 22:57:58 2024/05/24 |
| 50 |  BiKing | REN/USDT | $0.08 | $134,857.97 | 09:02:14 2024/05/27 |