#45 Render RENDER
Giá Render (RENDER)
$6.00
-0.59%138,028.5092559845 VND
Mua
138,028.5092559845 đ
Bán
138,027.9091320312 đ
$6.0012395329
$11.5041696626
- Vốn hóa thị trường $3,865,811,040
- Dao động 1h -0.39 %
- Khối lượng 24h $136,727,947
- Dao động 24h -0.59 %
- Lượng cung lưu hành 3,106,941,267 RENDER
- Dao động 7 ngày -9.19 %
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue | RNDR/USDT | $10.09 | $360,784.74 | 08:59:16 2024/05/27 |
| 2 |  Uniswap v3 (Polygon) | RNDR/WETH | $10.09 | $344,632.51 | 08:59:16 2024/05/27 |
| 3 |  Toobit | RNDR/USDT | $10.10 | $331,863.23 | 08:59:16 2024/05/27 |
| 4 |  Cryptology | RNDR/USDT | $10.10 | $324,960.17 | 08:59:16 2024/05/27 |
| 5 |  WOO X | RNDR/USDT | $10.10 | $321,294.80 | 08:59:58 2024/05/27 |
| 6 |  BitMart | RNDR/USDT | $10.09 | $321,033.79 | 08:59:16 2024/05/27 |
| 7 |  EXMO.ME | RNDR/USDT | $10.10 | $315,564.17 | 09:02:14 2024/05/27 |
| 8 |  EXMO | RNDR/USDT | $10.09 | $315,461.14 | 08:59:16 2024/05/27 |
| 9 |  WhiteBIT | RNDR/TRY | $10.08 | $313,755.46 | 08:59:16 2024/05/27 |
| 10 |  Uniswap v3 (Ethereum) | RNDR/WETH | $10.04 | $306,687.50 | 08:56:19 2024/05/27 |
| 11 |  HTX | RNDR/USDT | $10.09 | $295,913.53 | 08:59:16 2024/05/27 |
| 12 |  Websea | RNDR/USDT | $10.09 | $290,707.01 | 08:59:16 2024/05/27 |
| 13 |  Crypto.com Exchange | RNDR/USD | $10.10 | $283,158.03 | 08:59:16 2024/05/27 |
| 14 |  Paribu | RNDR/TRY | $10.09 | $283,028.62 | 08:59:16 2024/05/27 |
| 15 | Uniswap v3 (Ethereum) | RNDR/WETH | $10.07 | $282,821.38 | 08:56:19 2024/05/27 |
| 16 |  Hotcoin | RNDR/USDT | $10.10 | $281,603.12 | 08:59:16 2024/05/27 |
| 17 |  Tokenize Xchange | RNDR/USD | $10.01 | $278,153.06 | 09:02:14 2024/05/27 |
| 18 | Crypto.com Exchange | RNDR/USDT | $10.09 | $272,868.49 | 08:59:16 2024/05/27 |
| 19 |  ICRYPEX | RNDR/TRY | $10.06 | $266,383.65 | 08:59:16 2024/05/27 |
| 20 |  Bitcoiva | RNDR/USDT | $10.10 | $255,903.33 | 09:02:14 2024/05/27 |
| 21 |  BITFLEX | RNDR/USDT | $10.11 | $235,054.87 | 09:02:58 2024/05/27 |
| 22 |  Bitci TR | RNDR/TRY | $10.11 | $227,131.98 | 09:01:18 2024/05/27 |
| 23 |  PointPay | RNDR/BTC | $10.10 | $211,629.78 | 08:59:16 2024/05/27 |
| 24 |  ONUS Pro | RNDR/VNDC | $10.12 | $210,778.67 | 09:02:58 2024/05/27 |
| 25 |  Upbit | RNDR/BTC | $10.18 | $208,100.03 | 08:56:19 2024/05/27 |
| 26 | Tokenize Xchange | RNDR/SGD | $10.01 | $190,579.04 | 09:02:14 2024/05/27 |
| 27 |  BTCEX | RNDR/USDT | $1.77 | $186,194.98 | 13:47:36 2023/08/03 |
| 28 |  Indodax | RNDR/IDR | $10.10 | $178,671.83 | 08:59:16 2024/05/27 |
| 29 |  Meteora VD | RNDR/SOL | $9.82 | $175,858.23 | 09:08:15 2024/05/27 |
| 30 |  Tokocrypto | RNDR/USDT | $10.10 | $170,706.21 | 08:59:16 2024/05/27 |
| 31 |  Kraken | RNDR/EUR | $10.08 | $158,526.91 | 08:56:19 2024/05/27 |
| 32 |  Flipster | RNDR/USDT | $10.13 | $153,222.71 | 09:05:58 2024/05/27 |
| 33 |  Coincall | RNDR/USD | $10.10 | $148,504.02 | 09:08:58 2024/05/27 |
| 34 |  AscendEX (BitMax) | RNDR/USDT | $10.08 | $144,399.21 | 08:59:16 2024/05/27 |
| 35 | Crypto.com Exchange | RNDR/USD | $10.05 | $137,373.54 | 08:59:58 2024/05/27 |
| 36 |  Tapbit | RNDR/USDT | $10.09 | $135,853.41 | 08:59:16 2024/05/27 |
| 37 |  AlphaX | RNDR/USDT | $10.09 | $116,407.35 | 08:59:16 2024/05/27 |
| 38 |  Zedxion Exchange | RNDR/USDT | $10.12 | $112,683.65 | 09:05:18 2024/05/27 |
| 39 |  ZKE | RNDR/USDT | $10.09 | $112,312.54 | 08:59:16 2024/05/27 |
| 40 |  dYdX v4 | RNDR/USD | $10.13 | $100,245.05 | 09:08:58 2024/05/27 |
| 41 |  CoinTR Pro | RNDR/USDT | $10.09 | $96,788.66 | 08:59:16 2024/05/27 |
| 42 |  NovaDAX | RNDR/BRL | $10.27 | $94,833.94 | 09:02:14 2024/05/27 |
| 43 |  CoinCatch | RNDR/USDT | $10.11 | $84,167.20 | 09:01:18 2024/05/27 |
| 44 |  WEEX | RNDR/USDT | $10.10 | $80,525.01 | 08:59:16 2024/05/27 |
| 45 |  Gemini | RNDR/USD | $10.03 | $74,653.21 | 08:59:16 2024/05/27 |
| 46 |  Coinbase Exchange | RNDR/EUR | $10.00 | $71,819.91 | 08:56:19 2024/05/27 |
| 47 |  ZT | RNDR/USDT | $1.77 | $60,873.22 | 16:36:06 2023/07/28 |
| 48 |  Coinone | RNDR/KRW | $10.25 | $60,023.29 | 08:59:16 2024/05/27 |
| 49 |  Reku | RNDR/IDR | $10.08 | $57,958.87 | 08:59:16 2024/05/27 |
| 50 | WOO X | RNDR/USDT | $10.10 | $57,624.28 | 08:59:16 2024/05/27 |