#45 Render RENDER
Giá Render (RENDER)
$6.00
-0.59%138,028.5092559845 VND
Mua
138,028.5092559845 đ
Bán
138,027.9091320312 đ
$6.0012395329
$11.5041696626
- Vốn hóa thị trường $3,865,811,040
- Dao động 1h -0.39 %
- Khối lượng 24h $136,727,947
- Dao động 24h -0.59 %
- Lượng cung lưu hành 3,106,941,267 RENDER
- Dao động 7 ngày -9.19 %
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Backpack Exchange | RENDER/USDC | $9.72 | $57,409.32 | 08:59:16 2024/05/27 |
| 2 |  APX | RNDR/USDT | $3.26 | $50,505.59 | 09:08:58 2024/05/27 |
| 3 |  Bitkub | RNDR/THB | $10.18 | $49,036.59 | 08:59:16 2024/05/27 |
| 4 |  Binance | RNDR/USDC | $10.10 | $45,138.30 | 08:56:19 2024/05/27 |
| 5 |  HashKey Exchange | RNDR/USD | $10.08 | $44,441.72 | 08:59:16 2024/05/27 |
| 6 |  Uniswap v2 | RNDR/WETH | $10.07 | $42,967.67 | 08:56:19 2024/05/27 |
| 7 |  Binance.US | RNDR/USDT | $10.08 | $41,826.28 | 08:59:16 2024/05/27 |
| 8 |  CoinEx | RNDR/USDT | $10.10 | $39,548.06 | 08:59:16 2024/05/27 |
| 9 | Binance | RNDR/BRL | $10.22 | $38,666.61 | 08:56:19 2024/05/27 |
| 10 |  Koinpark | RNDR/USDT | $10.09 | $37,503.43 | 09:01:18 2024/05/27 |
| 11 | Binance | RNDR/EUR | $10.05 | $33,576.72 | 08:56:19 2024/05/27 |
| 12 |  BlueBit | RNDR/USDT | $10.10 | $31,881.65 | 09:05:18 2024/05/27 |
| 13 |  LATOKEN | RNDR/USDT | $10.07 | $31,122.51 | 08:59:16 2024/05/27 |
| 14 |  OKX | RNDR/USDC | $9.93 | $30,654.31 | 08:56:19 2024/05/27 |
| 15 |  KuCoin | RNDR/BTC | $10.09 | $28,664.49 | 08:59:16 2024/05/27 |
| 16 |  DeGate | RNDR/USDC | $10.11 | $27,649.04 | 09:02:14 2024/05/27 |
| 17 |  Gate.io | RNDR/ETH | $10.09 | $25,123.82 | 08:59:16 2024/05/27 |
| 18 |  Bitlo | RNDR/TRY | $10.12 | $24,972.15 | 09:05:18 2024/05/27 |
| 19 | Bitlo | RNDR/USDT | $10.11 | $16,579.53 | 09:05:18 2024/05/27 |
| 20 |  Bitstamp | RNDR/EUR | $10.11 | $15,153.17 | 08:59:16 2024/05/27 |
| 21 |  CEX.IO | RNDR/USD | $10.11 | $11,393.97 | 08:59:16 2024/05/27 |
| 22 |  HashKey Global | RNDR/USDT | $10.10 | $8,737.95 | 08:59:16 2024/05/27 |
| 23 | Bitstamp | RNDR/USD | $10.02 | $8,332.86 | 08:59:16 2024/05/27 |
| 24 |  Raydium | RNDR/SOL | $9.81 | $8,248.92 | 08:59:16 2024/05/27 |
| 25 |  OpenOcean | RNDR/TURBO | $9.68 | $7,722.10 | 04:09:19 2024/05/26 |
| 26 |  CoinDCX | RNDR/INR | $10.52 | $7,495.99 | 09:02:14 2024/05/27 |
| 27 |  BTC Markets | RNDR/AUD | $10.09 | $5,628.79 | 08:59:16 2024/05/27 |
| 28 | Koinpark | RNDR/INR | $10.67 | $4,279.46 | 09:01:18 2024/05/27 |
| 29 |  zondacrypto | RNDR/PLN | $10.03 | $4,276.72 | 09:02:14 2024/05/27 |
| 30 | CoinDCX | RNDR/USDT | $10.11 | $4,073.57 | 09:02:14 2024/05/27 |
| 31 |  CommEX | RNDR/USDT | $9.91 | $3,772.94 | 09:02:58 2024/05/09 |
| 32 |  Nominex | RNDR/USDT | $10.11 | $3,168.85 | 09:02:14 2024/05/27 |
| 33 |  Orca | RNDR/SOL | $9.97 | $2,926.45 | 08:59:16 2024/05/27 |
| 34 |  Foxbit | RNDR/BRL | $10.22 | $2,551.70 | 08:59:16 2024/05/27 |
| 35 |  StormGain | RNDR/USDT | $10.02 | $2,471.95 | 09:05:58 2024/05/27 |
| 36 |  ONUS Pro | RNDR/VNDC | $10.15 | $2,357.03 | 09:01:18 2024/05/27 |
| 37 |  WazirX | RNDR/USDT | $9.94 | $2,214.43 | 09:01:18 2024/05/27 |
| 38 | WazirX | RNDR/INR | $10.96 | $2,095.37 | 09:01:18 2024/05/27 |
| 39 |  Quidax | RNDR/USDT | $10.05 | $1,712.60 | 09:02:14 2024/05/27 |
| 40 |  Meteora VD | RNDR/SOL | $9.79 | $1,487.59 | 09:08:15 2024/05/27 |
| 41 |  Coinmetro | RNDR/EUR | $10.09 | $925.64 | 08:59:16 2024/05/27 |
| 42 |  Bittrex Global | RNDR/USDT | $3.63 | $736.16 | 09:02:13 2023/12/05 |
| 43 |  Meteora VP | RNDR/SOL | $9.79 | $427.58 | 09:08:15 2024/05/27 |
| 44 |  Poloniex | RNDR/USDT | $9.99 | $312.18 | 08:59:16 2024/05/27 |
| 45 |  Uniswap v3 (Polygon) | RNDR/VCNT | $10.10 | $202.71 | 08:59:16 2024/05/27 |
| 46 |  Korbit | RNDR/KRW | $10.38 | $194.28 | 08:59:16 2024/05/27 |
| 47 |  digitalexchange.id | RNDR/IDR | $10.15 | $154.71 | 09:01:18 2024/05/27 |
| 48 |  ProBit Global | RNDR/BTC | $9.39 | $146.24 | 08:59:16 2024/05/27 |
| 49 |  Giottus | RNDR/USDT | $10.09 | $143.66 | 09:01:18 2024/05/27 |
| 50 | Uniswap v3 (Polygon) | RNDR/GNS | $11.44 | $134.46 | 19:00:15 2024/05/23 |