#1070 SingularityDAO SDAO
Giá SingularityDAO (SDAO)
$0.1568371836
1.17%3,607.2552237828 VND
Mua
3,607.2552237828 đ
Bán
3,607.2395400645 đ
$0.1568371836
$0.6987357877
- Vốn hóa thị trường $15,683,718
- Dao động 1h 0.3 %
- Khối lượng 24h $99,411
- Dao động 24h 1.17 %
- Lượng cung lưu hành 12,975,643 SDAO
- Dao động 7 ngày -15.11 %
Thị trường SingularityDAO (SDAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | SDAO/USDT | $1.08 | $830,763.02 | 09:14:17 2024/05/06 |
| 2 |  Hoo | SDAO/USDT | $0.34 | $277,230.55 | 08:50:13 2022/08/15 |
| 3 |  LATOKEN | SDAO/USDT | $0.53 | $144,438.63 | 08:59:16 2024/05/27 |
| 4 |  Gate.io | SDAO/USDT | $0.53 | $116,160.48 | 08:59:16 2024/05/27 |
| 5 |  BingX | SDAO/USDT | $0.52 | $65,905.98 | 08:59:16 2024/05/27 |
| 6 |  AlphaX | SDAO/USDT | $0.52 | $65,072.88 | 08:59:16 2024/05/27 |
| 7 |  Uniswap v2 | SDAO/WETH | $0.52 | $55,669.63 | 08:56:19 2024/05/27 |
| 8 | Gate.io | SDAO/ETH | $0.52 | $47,878.86 | 08:59:16 2024/05/27 |
| 9 |  MEXC | SDAO/USDT | $0.52 | $33,731.04 | 08:59:16 2024/05/27 |
| 10 |  NovaDAX | SDAO/BRL | $0.53 | $33,372.37 | 09:02:14 2024/05/27 |
| 11 |  HTX | SDAO/USDT | $0.53 | $30,823.08 | 08:59:16 2024/05/27 |
| 12 |  PancakeSwap v2 (BSC) | SDAO/WBNB | $0.57 | $30,165.61 | 08:59:16 2024/05/27 |
| 13 |  KuCoin | SDAO/USDT | $0.53 | $29,026.80 | 08:59:16 2024/05/27 |
| 14 | Gate.io | SDAO/BTC | $0.53 | $18,130.74 | 08:59:16 2024/05/27 |
| 15 |  Hibt | SDAO/USDT | $0.53 | $17,380.45 | 08:59:16 2024/05/27 |
| 16 |  Hotbit | SDAO/USDT | $0.34 | $12,342.11 | 09:01:51 2023/05/22 |
| 17 |  CoinEx | SDAO/USDT | $0.52 | $7,699.03 | 08:59:16 2024/05/27 |
| 18 |  Cryptology | SDAO/USDT | $0.53 | $6,951.22 | 08:59:16 2024/05/27 |
| 19 | KuCoin | SDAO/ETH | $0.53 | $3,465.23 | 08:59:16 2024/05/27 |
| 20 | PancakeSwap v2 (BSC) | SDAO/BUSD | $0.56 | $501.32 | 08:59:16 2024/05/27 |
| 21 | Uniswap v2 | SDAO/USDT | $0.52 | $489.02 | 08:56:19 2024/05/27 |
| 22 |  Uniswap v3 (BSC) | SDAO/WBNB | $0.56 | $226.53 | 09:01:18 2024/05/27 |
| 23 |  DODO (BSC) | SDAO/USDC | $0.62 | $125.54 | 20:51:20 2024/05/23 |
| 24 |  CoinDCX | SDAO/USDT | $0.53 | $112.34 | 09:02:14 2024/05/27 |
| 25 |  Decoin | SDAO/USDT | $0.37 | $0.00 | 18:26:06 2022/11/11 |
| 26 |  Poloniex | SDAO/USDT | $0.56 | $0.00 | 08:59:16 2024/05/27 |