#5 Solana SOL
Giá Solana (SOL)
$236.83
5.15%5,447,149.6916229026 VND
Mua
5,447,149.6916229026 đ
Bán
5,447,126.0083633736 đ
$139.0644616493
$258.8401004441
- Vốn hóa thị trường $140,414,381,283
- Dao động 1h -0.22 %
- Khối lượng 24h $7,845,884,840
- Dao động 24h 5.15 %
- Lượng cung lưu hành 115,259,995,438 SOL
- Dao động 7 ngày 0.07 %
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | SOL/USDC | $165.96 | $353,687.19 | 08:59:16 2024/05/27 |
| 2 |  PayBito | SOL/SGD | $167.33 | $348,038.24 | 09:01:18 2024/05/27 |
| 3 |  Binance | SOL/TUSD | $165.98 | $337,535.94 | 08:56:19 2024/05/27 |
| 4 |  BitDelta | SOL/USDT | $165.84 | $326,886.99 | 08:59:16 2024/05/27 |
| 5 |  Toobit | SOL/USDT | $165.92 | $322,561.23 | 08:59:16 2024/05/27 |
| 6 |  Cryptology | SOL/EUR | $165.76 | $313,466.41 | 08:59:16 2024/05/27 |
| 7 |  Azbit | SOL/BTC | $165.85 | $302,084.24 | 08:59:16 2024/05/27 |
| 8 |  BankCEX | SOL/USDT | $165.71 | $300,872.73 | 09:01:18 2024/05/27 |
| 9 | Cryptology | SOL/USDT | $165.73 | $299,841.90 | 08:59:16 2024/05/27 |
| 10 |  Korbit | SOL/KRW | $168.65 | $287,178.93 | 08:59:16 2024/05/27 |
| 11 |  Tidex | SOL/ETH | $165.82 | $285,882.31 | 09:01:18 2024/05/27 |
| 12 |  BitStorage | SOL/USDT | $165.63 | $284,963.03 | 09:02:14 2024/05/27 |
| 13 |  Bitazza | SOL/USDT | $165.38 | $284,148.42 | 09:02:14 2024/05/27 |
| 14 |  Qmall Exchange | SOL/USDC | $165.68 | $284,100.09 | 09:02:14 2024/05/27 |
| 15 |  Bitso | SOL/USD | $166.11 | $282,992.68 | 08:59:16 2024/05/27 |
| 16 |  AscendEX (BitMax) | SOL/USDT | $165.74 | $282,312.37 | 08:59:16 2024/05/27 |
| 17 | PayBito | SOL/EUR | $172.97 | $279,910.06 | 09:01:18 2024/05/27 |
| 18 |  XT.COM | SOL/XT | $165.86 | $271,386.84 | 08:59:16 2024/05/27 |
| 19 |  PointPay | SOL/BTC | $165.90 | $268,487.78 | 08:59:16 2024/05/27 |
| 20 |  Independent Reserve | SOL/AUD | $166.07 | $268,276.64 | 08:59:16 2024/05/27 |
| 21 |  Bybit | SOL/EUR | $165.77 | $264,325.42 | 08:56:19 2024/05/27 |
| 22 |  Delta Exchange | SOL/USDT | $166.21 | $227,953.70 | 08:59:58 2024/05/27 |
| 23 |  Reku | SOL/IDR | $166.41 | $225,886.60 | 08:59:16 2024/05/27 |
| 24 |  BTC Markets | SOL/AUD | $166.30 | $219,575.81 | 08:59:16 2024/05/27 |
| 25 |  Millionero | SOL/USDT | $165.73 | $200,525.70 | 09:05:18 2024/05/27 |
| 26 | PayBito | SOL/AED | $173.23 | $200,345.98 | 09:01:18 2024/05/27 |
| 27 |  Pionex | SOL/BTC | $165.79 | $198,089.12 | 08:59:16 2024/05/27 |
| 28 |  BYDFi | SOL/USDC | $165.69 | $194,109.95 | 09:01:18 2024/05/27 |
| 29 |  Phemex | SOL/USDC | $165.83 | $188,013.50 | 08:59:16 2024/05/27 |
| 30 | AscendEX (BitMax) | SOL/USD | $166.09 | $187,402.73 | 08:59:16 2024/05/27 |
| 31 |  Helix | SOL/USDT | $166.05 | $182,206.95 | 08:59:58 2024/05/27 |
| 32 |  ZT | SOL/USDT | $24.70 | $179,850.06 | 16:36:06 2023/07/28 |
| 33 |  Bitexen | SOL/TRY | $166.52 | $178,774.42 | 09:02:14 2024/05/27 |
| 34 |  MAX Exchange | SOL/USDT | $165.45 | $174,755.59 | 08:59:16 2024/05/27 |
| 35 |  Bitbns | SOL/INR | $152.56 | $168,779.95 | 09:02:14 2024/05/27 |
| 36 |  Bitget | SOL/EUR | $165.70 | $167,344.62 | 08:59:16 2024/05/27 |
| 37 |  EXMO.ME | SOL/USDT | $164.12 | $157,333.96 | 09:01:18 2024/05/27 |
| 38 |  EXMO | SOL/USDT | $164.13 | $157,329.22 | 08:59:16 2024/05/27 |
| 39 |  Crypto.com Exchange | SOL/BTC | $165.86 | $151,373.04 | 08:59:16 2024/05/27 |
| 40 |  ZBG | SOL/USDT | $35.46 | $145,456.00 | 08:50:13 2022/08/08 |
| 41 |  LocalTrade | SOL/BTC | $165.68 | $137,810.78 | 09:02:14 2024/05/27 |
| 42 |  VALR | SOL/ZAR | $170.03 | $136,388.07 | 09:02:14 2024/05/27 |
| 43 | Delta Exchange | SOL/USDT | $165.88 | $134,445.21 | 08:59:16 2024/05/27 |
| 44 |  NovaDAX | SOL/BRL | $167.29 | $133,980.92 | 09:02:14 2024/05/27 |
| 45 |  Tokocrypto | SOL/IDR | $165.95 | $130,738.04 | 08:59:16 2024/05/27 |
| 46 |  zondacrypto | SOL/PLN | $165.74 | $128,872.58 | 09:02:14 2024/05/27 |
| 47 |  Remitano | SOL/USDT | $165.77 | $125,158.40 | 09:01:18 2024/05/27 |
| 48 |  ApolloX DEX | SOL/USDT | $23.75 | $121,636.59 | 09:05:58 2023/02/08 |
| 49 |  BlueBit | SOL/USDT | $165.85 | $110,656.43 | 09:05:18 2024/05/27 |
| 50 |  APX v2 (BSC) | SOL/USD | $165.21 | $103,606.44 | 09:08:58 2024/05/27 |