#5 Solana SOL
Giá Solana (SOL)
$236.83
5.15%5,447,149.6916229026 VND
Mua
5,447,149.6916229026 đ
Bán
5,447,126.0083633736 đ
$139.0644616493
$258.8401004441
- Vốn hóa thị trường $140,414,381,283
- Dao động 1h -0.22 %
- Khối lượng 24h $7,845,884,840
- Dao động 24h 5.15 %
- Lượng cung lưu hành 115,259,995,438 SOL
- Dao động 7 ngày 0.07 %
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit | SOL/USDT | $165.88 | $1,277,411.08 | 08:59:16 2024/05/27 |
| 2 |  FTX TURKEY | SOL/USDT | $18.17 | $1,251,162.35 | 16:45:06 2022/11/13 |
| 3 |  BTCEX | SOL/USDT | $23.12 | $1,234,375.18 | 13:47:36 2023/08/03 |
| 4 |  WhiteBIT | SOL/EUR | $165.51 | $1,212,312.79 | 08:59:16 2024/05/27 |
| 5 |  Cryptology | SOL/USD | $165.73 | $1,211,825.58 | 08:59:16 2024/05/27 |
| 6 |  Bitstamp | SOL/EUR | $165.98 | $1,191,052.67 | 08:59:16 2024/05/27 |
| 7 |  Binance TR | SOL/TRY | $165.64 | $1,188,132.73 | 08:59:16 2024/05/27 |
| 8 |  TruBit Pro Exchange | SOL/MMXN | $165.94 | $1,172,590.46 | 08:59:16 2024/05/27 |
| 9 | Binance TR | SOL/FDUSD | $165.88 | $1,162,728.58 | 08:59:16 2024/05/27 |
| 10 |  LocalTrade | SOL/USDT | $165.57 | $1,152,902.99 | 09:02:14 2024/05/27 |
| 11 |  ICRYPEX | SOL/USDT | $165.98 | $1,125,711.22 | 08:59:16 2024/05/27 |
| 12 | WhiteBIT | SOL/TRY | $166.04 | $1,030,964.98 | 08:59:16 2024/05/27 |
| 13 |  Bitrue | SOL/BTR | $165.65 | $897,386.76 | 08:59:16 2024/05/27 |
| 14 |  PointPay | SOL/ETH | $165.81 | $885,584.77 | 08:59:16 2024/05/27 |
| 15 | TruBit Pro Exchange | SOL/USDC | $165.91 | $885,293.43 | 08:59:16 2024/05/27 |
| 16 |  Coinbase Exchange | SOL/GBP | $165.65 | $883,598.30 | 08:56:19 2024/05/27 |
| 17 |  Tidex | SOL/USDC | $165.68 | $875,296.57 | 09:02:14 2024/05/27 |
| 18 |  Cube Exchange | SOL/USDC | $166.28 | $866,084.40 | 09:01:18 2024/05/27 |
| 19 |  BitMart | SOL/USDC | $165.87 | $865,036.50 | 08:59:16 2024/05/27 |
| 20 |  Kraken | SOL/GBP | $166.36 | $843,610.86 | 08:56:19 2024/05/27 |
| 21 |  APX | SOL/USDT | $60.41 | $824,957.66 | 09:08:58 2024/05/27 |
| 22 |  FTX US | SOL/USD | $17.35 | $804,921.32 | 15:36:21 2022/11/22 |
| 23 |  Paribu | SOL/TRY | $165.76 | $737,992.89 | 08:59:16 2024/05/27 |
| 24 |  KickEX | SOL/USDT | $22.71 | $713,275.98 | 22:08:21 2023/03/01 |
| 25 |  Bitfinex | SOL/BTC | $165.86 | $711,140.80 | 08:59:16 2024/05/27 |
| 26 |  Binance | SOL/BRL | $167.84 | $705,880.14 | 08:56:19 2024/05/27 |
| 27 | WhiteBIT | SOL/USD | $167.12 | $701,561.40 | 08:59:16 2024/05/27 |
| 28 |  BitoPro | SOL/TWD | $166.73 | $671,624.74 | 08:59:16 2024/05/27 |
| 29 |  Binance.US | SOL/USDT | $165.80 | $663,280.98 | 08:59:16 2024/05/27 |
| 30 | Bitfinex | SOL/USDT | $165.89 | $655,892.70 | 08:59:16 2024/05/27 |
| 31 |  Koinpark | SOL/USDT | $165.92 | $647,283.59 | 09:01:18 2024/05/27 |
| 32 |  VinDAX | SOL/USDT | $165.65 | $634,989.46 | 09:01:18 2024/05/27 |
| 33 |  Indodax | SOL/IDR | $166.19 | $615,765.60 | 08:59:16 2024/05/27 |
| 34 |  Azbit | SOL/BNB | $166.00 | $583,425.47 | 08:59:16 2024/05/27 |
| 35 |  Bitkub | SOL/THB | $165.46 | $573,533.44 | 08:59:16 2024/05/27 |
| 36 |  Bitay | SOL/USDT | $165.58 | $564,922.15 | 09:02:14 2024/05/27 |
| 37 |  KoinBX | SOL/INR | $174.80 | $536,982.96 | 08:59:16 2024/05/27 |
| 38 |  Dex-Trade | SOL/BTC | $165.81 | $487,395.32 | 08:59:16 2024/05/27 |
| 39 |  MAX Exchange | SOL/TWD | $166.68 | $472,524.61 | 08:59:16 2024/05/27 |
| 40 | PointPay | SOL/USDC | $165.80 | $455,049.12 | 08:59:16 2024/05/27 |
| 41 |  Deepcoin | SOL/USDT | $165.94 | $450,932.23 | 08:59:16 2024/05/27 |
| 42 |  HitBTC | SOL/BTC | $166.01 | $450,215.03 | 08:59:16 2024/05/27 |
| 43 |  FMFW.io | SOL/BTC | $166.01 | $449,971.95 | 08:59:16 2024/05/27 |
| 44 |  CommEX | SOL/USDT | $144.32 | $416,765.15 | 09:02:58 2024/05/09 |
| 45 |  EXMO.ME | SOL/BTC | $165.79 | $412,374.45 | 09:01:18 2024/05/27 |
| 46 | ICRYPEX | SOL/TRY | $166.06 | $405,785.19 | 08:59:16 2024/05/27 |
| 47 |  Bybit | SOL/BTC | $165.95 | $404,376.54 | 08:56:19 2024/05/27 |
| 48 |  Tokocrypto | SOL/USDT | $165.88 | $391,879.24 | 08:59:16 2024/05/27 |
| 49 |  Cryptonex | SOL/USDT | $165.84 | $372,247.97 | 09:02:14 2024/05/27 |
| 50 |  Qmall Exchange | SOL/BTC | $165.66 | $358,662.38 | 09:02:14 2024/05/27 |