#5 Solana SOL
Giá Solana (SOL)
$236.83
5.15%5,447,149.6916229026 VND
Mua
5,447,149.6916229026 đ
Bán
5,447,126.0083633736 đ
$139.0644616493
$258.8401004441
- Vốn hóa thị trường $140,414,381,283
- Dao động 1h -0.22 %
- Khối lượng 24h $7,845,884,840
- Dao động 24h 5.15 %
- Lượng cung lưu hành 115,259,995,438 SOL
- Dao động 7 ngày 0.07 %
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Welcoin | SOL/USDT | $165.87 | $3,430,006.67 | 09:02:58 2024/05/27 |
| 2 |  Phemex | SOL/USDT | $165.85 | $3,380,196.66 | 08:59:16 2024/05/27 |
| 3 |  CoinEx | SOL/USDT | $165.70 | $3,201,236.99 | 08:59:16 2024/05/27 |
| 4 |  WOO X | SOL/USDT | $165.89 | $3,070,841.35 | 08:59:16 2024/05/27 |
| 5 |  Crypto.com Exchange | SOL/USD | $166.45 | $3,062,306.71 | 08:59:58 2024/05/27 |
| 6 |  LATOKEN | SOL/USDT | $166.20 | $3,040,593.36 | 08:59:16 2024/05/27 |
| 7 |  Dex-Trade | SOL/USDT | $165.86 | $3,025,497.25 | 08:59:16 2024/05/27 |
| 8 |  BTSE | SOL/USDT | $165.89 | $2,946,950.50 | 08:59:16 2024/05/27 |
| 9 |  Kraken | SOL/USDT | $165.91 | $2,881,978.57 | 08:56:19 2024/05/27 |
| 10 |  Bit2Me | SOL/USDT | $165.84 | $2,836,619.50 | 08:59:16 2024/05/27 |
| 11 |  Coinbase Exchange | SOL/ETH | $165.41 | $2,732,071.31 | 08:56:19 2024/05/27 |
| 12 |  BITFLEX | SOL/USDT | $165.88 | $2,710,442.75 | 09:02:58 2024/05/27 |
| 13 |  Coinavenir | SOL/USDT | $165.29 | $2,708,772.16 | 09:08:58 2024/05/27 |
| 14 |  Poloniex | SOL/USDT | $165.96 | $2,569,252.58 | 08:59:58 2024/05/27 |
| 15 |  Bitrue | SOL/USDT | $165.85 | $2,529,614.30 | 08:59:16 2024/05/27 |
| 16 | Bitrue | SOL/USDC | $165.89 | $2,484,003.60 | 08:59:16 2024/05/27 |
| 17 |  Bitci TR | SOL/USDT | $165.63 | $2,479,633.85 | 09:02:14 2024/05/27 |
| 18 |  Bullish | SOL/USDC | $165.68 | $2,471,523.12 | 09:02:14 2024/05/27 |
| 19 |  FTX TURKEY | SOL/TRY | $17.86 | $2,469,867.99 | 18:36:06 2022/11/11 |
| 20 |  ChangeNOW | SOL/BTC | $173.25 | $2,434,468.54 | 09:02:14 2024/05/27 |
| 21 |  Binance | SOL/TRY | $165.64 | $2,300,883.23 | 08:56:19 2024/05/27 |
| 22 | Coinbase Exchange | SOL/USDT | $165.82 | $2,277,755.81 | 08:56:19 2024/05/27 |
| 23 |  TruBit Pro Exchange | SOL/USDT | $165.95 | $2,255,894.44 | 08:59:16 2024/05/27 |
| 24 | Binance | SOL/BNB | $165.88 | $2,153,990.67 | 08:56:19 2024/05/27 |
| 25 |  BitMEX | SOL/USDT | $166.01 | $2,097,942.22 | 08:59:58 2024/05/27 |
| 26 | Kraken | SOL/XBT | $165.72 | $2,084,107.51 | 08:56:19 2024/05/27 |
| 27 |  AlphaX | SOL/USDT | $165.86 | $2,063,266.08 | 08:59:16 2024/05/27 |
| 28 | Binance | SOL/EUR | $165.83 | $2,007,722.64 | 08:56:19 2024/05/27 |
| 29 |  Bitstamp | SOL/USD | $165.84 | $1,970,579.83 | 08:59:16 2024/05/27 |
| 30 |  Bitcoiva | SOL/INR | $181.87 | $1,936,181.81 | 09:02:14 2024/05/27 |
| 31 |  Bitfinex | SOL/USD | $165.92 | $1,922,524.07 | 08:59:16 2024/05/27 |
| 32 |  Cat.Ex | SOL/USDT | $165.59 | $1,915,479.22 | 09:02:14 2024/05/27 |
| 33 |  PayBito | SOL/USD | $165.82 | $1,904,458.53 | 09:01:18 2024/05/27 |
| 34 |  BKEX | SOL/USDT | $15.03 | $1,896,732.83 | 08:59:36 2023/07/04 |
| 35 |  Coinsbit | SOL/BTC | $165.58 | $1,883,312.85 | 09:02:14 2024/05/27 |
| 36 | Coinbase Exchange | SOL/BTC | $165.82 | $1,882,740.52 | 08:56:19 2024/05/27 |
| 37 |  BtcTurk | Kripto | SOL/USDT | $165.96 | $1,864,104.26 | 08:59:16 2024/05/27 |
| 38 |  BitMart | SOL/USDT | $165.86 | $1,769,381.46 | 08:59:16 2024/05/27 |
| 39 |  Gemini | SOL/USD | $165.99 | $1,767,381.95 | 08:59:16 2024/05/27 |
| 40 |  Deribit | SOL/USDC | $165.38 | $1,733,437.57 | 09:08:58 2024/05/27 |
| 41 |  Coinone | SOL/KRW | $168.73 | $1,700,639.40 | 08:59:16 2024/05/27 |
| 42 |  BitUBU | SOL/USDT | $16.42 | $1,685,503.54 | 21:59:51 2023/06/23 |
| 43 |  Millionero | SOL/USDT | $165.86 | $1,610,296.14 | 09:05:58 2024/05/27 |
| 44 |  Bitcastle | SOL/USDT | $165.57 | $1,541,635.08 | 09:02:14 2024/05/27 |
| 45 |  ONUS Pro | SOL/VNDC | $165.81 | $1,494,015.35 | 09:02:58 2024/05/27 |
| 46 | BtcTurk | Kripto | SOL/TRY | $165.45 | $1,423,872.57 | 08:59:16 2024/05/27 |
| 47 |  Bibox | SOL/USDT | $165.57 | $1,388,589.74 | 09:02:14 2024/05/27 |
| 48 |  BYDFi | SOL/USDT | $165.65 | $1,325,220.83 | 09:01:18 2024/05/27 |
| 49 |  WEEX | SOL/USDT | $165.87 | $1,319,103.95 | 08:59:16 2024/05/27 |
| 50 |  Qmall Exchange | SOL/ETH | $165.69 | $1,281,613.81 | 09:02:14 2024/05/27 |