#5 Solana SOL
Giá Solana (SOL)
$236.83
5.15%5,447,149.6916229026 VND
Mua
5,447,149.6916229026 đ
Bán
5,447,126.0083633736 đ
$139.0644616493
$258.8401004441
- Vốn hóa thị trường $140,414,381,283
- Dao động 1h -0.22 %
- Khối lượng 24h $7,845,884,840
- Dao động 24h 5.15 %
- Lượng cung lưu hành 115,259,995,438 SOL
- Dao động 7 ngày 0.07 %
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT | SOL/USDT | $165.81 | $15,223,907.23 | 08:59:16 2024/05/27 |
| 2 |  Quidax | SOL/USDT | $165.85 | $14,847,829.82 | 09:01:18 2024/05/27 |
| 3 |  Biconomy Exchange | SOL/USDT | $165.78 | $14,662,780.12 | 08:59:16 2024/05/27 |
| 4 |  BITFLEX | SOL/USDT | $165.82 | $13,123,326.54 | 09:02:14 2024/05/27 |
| 5 |  OrangeX | SOL/USDT | $165.86 | $12,698,901.02 | 08:59:16 2024/05/27 |
| 6 |  BTSE | SOL/USDT | $166.00 | $12,190,278.58 | 08:59:58 2024/05/27 |
| 7 |  Bitoy | SOL/USDT | $165.56 | $11,556,347.83 | 09:02:14 2024/05/27 |
| 8 |  DOEX | SOL/USDT | $165.71 | $11,513,682.87 | 09:05:18 2024/05/27 |
| 9 |  BingX | SOL/USDT | $165.86 | $11,263,180.01 | 08:59:16 2024/05/27 |
| 10 |  Bitvavo | SOL/EUR | $166.14 | $10,848,429.01 | 08:59:16 2024/05/27 |
| 11 |  XT.COM | SOL/USDT | $165.88 | $10,836,500.74 | 08:59:16 2024/05/27 |
| 12 |  Qmall Exchange | SOL/USDT | $165.70 | $10,148,695.38 | 09:02:14 2024/05/27 |
| 13 |  Binance | SOL/USDC | $165.94 | $9,702,935.59 | 08:56:19 2024/05/27 |
| 14 |  Bitop | SOL/USDT | $165.64 | $9,694,999.97 | 09:02:14 2024/05/27 |
| 15 |  C-Patex | SOL/USDT | $165.95 | $9,514,245.13 | 08:59:16 2024/05/27 |
| 16 |  OKX | SOL/USDC | $165.97 | $9,003,576.24 | 08:56:19 2024/05/27 |
| 17 |  AscendEX (BitMax) | SOL/USDT | $165.80 | $8,715,491.65 | 08:59:58 2024/05/27 |
| 18 |  Pionex | SOL/USDT | $165.89 | $8,409,277.46 | 08:59:16 2024/05/27 |
| 19 |  AAX | SOL/USDT | $14.80 | $8,261,047.22 | 09:00:58 2022/11/28 |
| 20 |  FameEX | SOL/USDT | $165.89 | $8,202,278.90 | 08:59:16 2024/05/27 |
| 21 |  FMFW.io | SOL/USDT | $165.87 | $8,077,794.44 | 08:59:16 2024/05/27 |
| 22 |  BitForex | SOL/USDC | $109.63 | $8,076,116.76 | 00:36:20 2024/02/24 |
| 23 |  HitBTC | SOL/USDT | $165.87 | $8,075,764.70 | 08:59:16 2024/05/27 |
| 24 |  BigONE | SOL/USDT | $165.25 | $7,941,757.60 | 08:59:16 2024/05/27 |
| 25 |  PointPay | SOL/USDT | $165.80 | $7,862,828.42 | 08:59:16 2024/05/27 |
| 26 |  Vertex Protocol | SOL/USDC | $165.78 | $7,820,377.30 | 09:02:58 2024/05/27 |
| 27 |  ZB.COM | SOL/USDC | $41.63 | $7,720,087.81 | 08:58:06 2022/08/09 |
| 28 |  LBank | SOL/USDT | $165.89 | $7,503,631.55 | 08:59:16 2024/05/27 |
| 29 | OKX | SOL/BTC | $165.97 | $6,995,418.79 | 08:56:19 2024/05/27 |
| 30 |  Kraken | SOL/EUR | $165.81 | $6,910,094.74 | 08:56:19 2024/05/27 |
| 31 |  BitMEX | SOL/USD | $165.96 | $6,867,534.82 | 08:59:58 2024/05/27 |
| 32 |  ExMarkets | SOL/USDT | $147.27 | $6,811,687.45 | 09:14:17 2024/05/06 |
| 33 |  Bit2Me | SOL/EUR | $165.82 | $6,798,238.29 | 08:59:16 2024/05/27 |
| 34 |  Salavi Exchange | SOL/USDT | $165.83 | $6,681,302.71 | 09:01:18 2024/05/27 |
| 35 |  Bybit | SOL/USDC | $165.85 | $6,645,646.75 | 08:56:19 2024/05/27 |
| 36 |  Tokenize Xchange | SOL/SGD | $166.11 | $5,970,376.41 | 09:02:14 2024/05/27 |
| 37 | Tokenize Xchange | SOL/USD | $165.86 | $5,921,610.48 | 09:02:14 2024/05/27 |
| 38 | OKX | SOL/ETH | $165.61 | $5,829,774.41 | 08:56:19 2024/05/27 |
| 39 |  Coinbase Exchange | SOL/EUR | $165.83 | $5,303,035.68 | 08:56:19 2024/05/27 |
| 40 | HitBTC | SOL/USDT | $165.81 | $5,240,171.41 | 08:59:58 2024/05/27 |
| 41 |  Crypto.com Exchange | SOL/USDT | $165.85 | $5,106,810.95 | 08:59:16 2024/05/27 |
| 42 |  Poloniex | SOL/USDT | $165.69 | $4,948,374.63 | 08:59:16 2024/05/27 |
| 43 |  Bitfinex | SOL/USDT | $166.04 | $4,763,113.93 | 08:59:58 2024/05/27 |
| 44 | Crypto.com Exchange | SOL/USD | $165.88 | $4,694,036.91 | 08:59:16 2024/05/27 |
| 45 |  Backpack Exchange | SOL/USDC | $165.95 | $4,577,505.84 | 08:59:16 2024/05/27 |
| 46 |  WEEX | SOL/USDT | $165.96 | $4,267,064.10 | 08:59:58 2024/05/27 |
| 47 |  Apex Protocol | SOL/USDC | $165.47 | $3,974,490.52 | 09:08:58 2024/05/27 |
| 48 |  Coincall | SOL/USD | $165.45 | $3,793,020.34 | 09:08:58 2024/05/27 |
| 49 | BTSE | SOL/USD | $165.91 | $3,698,093.96 | 08:59:16 2024/05/27 |
| 50 |  Flipster | SOL/USDT | $165.82 | $3,623,944.63 | 09:05:58 2024/05/27 |