#5 Solana SOL
Giá Solana (SOL)
$236.83
5.15%5,447,149.6916229026 VND
Mua
5,447,149.6916229026 đ
Bán
5,447,126.0083633736 đ
$139.0644616493
$258.8401004441
- Vốn hóa thị trường $140,414,381,283
- Dao động 1h -0.22 %
- Khối lượng 24h $7,845,884,840
- Dao động 24h 5.15 %
- Lượng cung lưu hành 115,259,995,438 SOL
- Dao động 7 ngày 0.07 %
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit | SOL/USDT | $165.92 | $70,653,467.41 | 08:59:58 2024/05/27 |
| 2 |  Kraken | SOL/USD | $165.86 | $65,631,727.96 | 08:56:19 2024/05/27 |
| 3 |  BitMart | SOL/USDT | $165.90 | $64,873,596.54 | 08:59:58 2024/05/27 |
| 4 |  LBank | SOL/USDT | $165.96 | $63,009,734.10 | 08:59:58 2024/05/27 |
| 5 |  Batonex | SOL/USDT | $165.64 | $60,263,991.91 | 09:02:14 2024/05/27 |
| 6 |  HTX | SOL/USDT | $166.12 | $58,559,345.66 | 08:59:58 2024/05/27 |
| 7 |  KCEX | SOL/USDT | $165.96 | $57,385,853.21 | 08:59:58 2024/05/27 |
| 8 |  BitForex | SOL/USDT | $107.99 | $55,847,797.57 | 00:36:20 2024/02/24 |
| 9 | HTX | SOL/USDT | $165.67 | $54,606,750.55 | 08:59:16 2024/05/27 |
| 10 |  Tidex | SOL/USDT | $165.86 | $53,895,526.19 | 09:01:18 2024/05/27 |
| 11 |  WOO X | SOL/USDT | $165.83 | $50,856,999.05 | 08:59:58 2024/05/27 |
| 12 | Kraken | SOL/USD | $165.98 | $45,541,374.97 | 08:56:58 2024/05/27 |
| 13 |  UZX | SOL/USDT | $165.63 | $44,664,598.05 | 09:01:18 2024/05/27 |
| 14 |  DigiFinex | SOL/USDT | $165.87 | $42,404,372.61 | 08:59:16 2024/05/27 |
| 15 | KCEX | SOL/USDT | $165.80 | $41,267,620.23 | 08:59:16 2024/05/27 |
| 16 |  KuCoin | SOL/USDT | $165.69 | $40,412,452.21 | 08:59:16 2024/05/27 |
| 17 |  Kine Protocol (Polygon) | SOL/USD | $115.54 | $40,196,752.18 | 09:08:58 2024/05/27 |
| 18 |  HKD.com | SOL/USDT | $165.62 | $38,439,891.12 | 09:02:14 2024/05/27 |
| 19 |  Kine Protocol | SOL/USD | $165.88 | $35,850,557.55 | 09:05:58 2024/05/27 |
| 20 |  Bitcastle | SOL/USDT | $165.84 | $34,871,659.56 | 09:02:58 2024/05/27 |
| 21 |  OKX | SOL/USD | $165.82 | $34,529,260.00 | 08:56:58 2024/05/27 |
| 22 |  Hibt | SOL/USDT | $165.89 | $31,997,951.46 | 08:59:16 2024/05/27 |
| 23 |  Bitunix | SOL/USDT | $165.88 | $31,022,279.71 | 08:59:16 2024/05/27 |
| 24 |  Hotcoin | SOL/USDT | $165.88 | $30,991,477.51 | 08:59:16 2024/05/27 |
| 25 |  CoinTR Pro | SOL/USDT | $165.89 | $30,665,285.52 | 08:59:16 2024/05/27 |
| 26 |  BIT | SOL/USDT | $165.98 | $30,141,660.83 | 09:02:58 2024/05/27 |
| 27 |  ZOOMEX | SOL/USDT | $165.42 | $28,666,953.19 | 09:08:58 2024/05/27 |
| 28 |  Binance | SOL/ETH | $165.76 | $28,600,836.25 | 08:56:19 2024/05/27 |
| 29 | Binance | SOL/BTC | $165.95 | $27,019,698.27 | 08:56:19 2024/05/27 |
| 30 |  Topcredit Int | SOL/USDT | $165.68 | $27,012,205.34 | 09:02:14 2024/05/27 |
| 31 |  P2B | SOL/USDT | $163.58 | $25,911,481.69 | 22:33:14 2024/05/26 |
| 32 |  CoinEx | SOL/USDT | $166.20 | $25,874,945.80 | 08:59:58 2024/05/27 |
| 33 |  dYdX | SOL/USD | $165.27 | $24,650,610.49 | 09:08:58 2024/05/27 |
| 34 |  Phemex | SOL/USDT | $165.98 | $24,570,844.73 | 08:59:58 2024/05/27 |
| 35 |  BiKing | SOL/USDT | $165.57 | $23,922,684.60 | 09:02:14 2024/05/27 |
| 36 |  Hoo | SOL/USDT | $43.03 | $23,618,977.79 | 08:50:13 2022/08/15 |
| 37 |  BitCoke | SOL/USD | $9.93 | $22,020,966.00 | 09:05:58 2023/02/20 |
| 38 |  SuperEx | SOL/USDT | $165.65 | $21,868,954.44 | 09:01:18 2024/05/27 |
| 39 |  LMAX Digital | SOL/USD | $165.55 | $21,261,377.41 | 09:02:14 2024/05/27 |
| 40 |  MEXC | SOL/USDT | $165.88 | $21,013,080.23 | 08:59:16 2024/05/27 |
| 41 |  Coinsbit | SOL/USDT | $165.63 | $20,552,719.35 | 09:02:14 2024/05/27 |
| 42 |  Gate.io | SOL/USDT | $165.69 | $20,435,893.51 | 08:59:16 2024/05/27 |
| 43 |  Bitget | SOL/USDT | $165.88 | $19,843,188.29 | 08:59:16 2024/05/27 |
| 44 |  Bibox | SOL/USDT | $165.98 | $19,640,284.36 | 09:02:58 2024/05/27 |
| 45 |  CoinW | SOL/USDT | $165.93 | $18,528,656.64 | 08:59:16 2024/05/27 |
| 46 | BIT | SOL/USDT | $165.72 | $17,710,970.10 | 09:02:14 2024/05/27 |
| 47 |  XT.COM | SOL/USD | $165.99 | $17,318,360.00 | 08:59:58 2024/05/27 |
| 48 |  Websea | SOL/USDT | $165.88 | $16,222,783.51 | 08:59:16 2024/05/27 |
| 49 |  Bithumb | SOL/KRW | $168.65 | $16,089,882.88 | 08:59:16 2024/05/27 |
| 50 | BitForex | SOL/USDT | $119.56 | $15,889,109.06 | 09:11:06 2024/02/27 |