#271 ssv.network SSV
Giá ssv.network (SSV)
$18.19
4.08%418,383.8104744697 VND
Mua
418,383.8104744697 đ
Bán
418,381.9914144241 đ
$16.9839241538
$45.1200201333
- Vốn hóa thị trường $216,858,960
- Dao động 1h -0.52 %
- Khối lượng 24h $23,757,738
- Dao động 24h 4.08 %
- Lượng cung lưu hành 214,925,643 SSV
- Dao động 7 ngày 2.69 %
Thị trường ssv.network (SSV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA | SSV/USDT | $49.88 | $145,849,259.80 | 09:02:58 2024/05/27 |
| 2 |  Binance | SSV/USDT | $49.84 | $37,855,437.97 | 08:56:58 2024/05/27 |
| 3 |  CoinW | SSV/USDT | $49.78 | $31,633,438.19 | 08:59:58 2024/05/27 |
| 4 |  OrangeX | SSV/USDT | $49.76 | $17,643,284.80 | 08:59:58 2024/05/27 |
| 5 |  BTCEX | SSV/USDT | $17.39 | $14,987,375.28 | 09:11:58 2023/08/04 |
| 6 |  BTCC | SSV/USDT | $44.91 | $12,626,132.96 | 09:08:58 2024/05/27 |
| 7 | Binance | SSV/USDT | $49.78 | $11,954,531.67 | 08:56:19 2024/05/27 |
| 8 |  UEEx | SSV/USDT | $49.73 | $11,953,493.88 | 09:01:18 2024/05/27 |
| 9 |  Binance TH | SSV/USDT | $49.73 | $11,952,347.71 | 08:59:16 2024/05/27 |
| 10 |  4E | SSV/USDT | $49.82 | $11,864,815.76 | 09:01:18 2024/05/27 |
| 11 |  Bybit | SSV/USDT | $49.85 | $9,030,826.69 | 08:56:58 2024/05/27 |
| 12 |  Bitrue | SSV/USDT | $49.78 | $6,142,623.25 | 08:59:58 2024/05/27 |
| 13 |  OKX | SSV/USDT | $49.73 | $6,079,475.59 | 08:56:19 2024/05/27 |
| 14 |  Bitunix | SSV/USDT | $49.78 | $6,079,421.18 | 08:59:58 2024/05/27 |
| 15 |  BitMart | SSV/USDT | $49.87 | $5,684,839.58 | 08:59:58 2024/05/27 |
| 16 |  BingX | SSV/USDT | $49.73 | $5,367,327.57 | 08:59:58 2024/05/27 |
| 17 |  XT.COM | SSV/USDT | $49.76 | $4,673,687.35 | 08:59:58 2024/05/27 |
| 18 |  ZOOMEX | SSV/USDT | $50.09 | $4,384,696.40 | 09:08:58 2024/05/27 |
| 19 |  Gate.io | SSV/USDT | $49.72 | $3,671,035.32 | 08:59:16 2024/05/27 |
| 20 | Bybit | SSV/USDT | $49.83 | $3,162,102.05 | 08:56:19 2024/05/27 |
| 21 |  LBank | SSV/USDT | $49.76 | $2,619,900.84 | 08:59:58 2024/05/27 |
| 22 |  Fairdesk | SSV/USDT | $49.76 | $2,229,722.32 | 08:59:58 2024/05/27 |
| 23 |  BloFin | SSV/USDT | $49.73 | $2,089,876.30 | 08:59:58 2024/05/27 |
| 24 |  Hibt | SSV/USDT | $49.71 | $2,058,034.52 | 08:59:58 2024/05/27 |
| 25 |  Websea | SSV/USDT | $49.74 | $2,054,713.24 | 08:59:58 2024/05/27 |
| 26 |  Bitoy | SSV/USDT | $49.84 | $1,815,679.37 | 09:02:14 2024/05/27 |
| 27 | Websea | SSV/USDT | $49.75 | $1,806,751.96 | 08:59:16 2024/05/27 |
| 28 |  Zedcex Exchange | SSV/USDT | $46.52 | $1,679,514.15 | 05:55:58 2024/05/26 |
| 29 | BIKA | SSV/USDT | $49.83 | $1,547,043.29 | 09:02:14 2024/05/27 |
| 30 |  Phemex | SSV/USDT | $49.79 | $1,455,346.01 | 08:59:58 2024/05/27 |
| 31 |  GroveX | SSV/USDT | $49.91 | $1,254,976.03 | 09:05:18 2024/05/27 |
| 32 |  Deepcoin | SSV/USDT | $49.73 | $1,169,029.02 | 08:59:16 2024/05/27 |
| 33 |  Bitget | SSV/USDT | $49.78 | $1,046,708.95 | 08:59:58 2024/05/27 |
| 34 | Bitget | SSV/USDT | $49.73 | $997,404.12 | 08:59:16 2024/05/27 |
| 35 | Bitunix | SSV/USDT | $49.73 | $776,091.14 | 08:59:16 2024/05/27 |
| 36 |  BiFinance | SSV/USDT | $49.73 | $768,402.98 | 08:59:16 2024/05/27 |
| 37 |  DigiFinex | SSV/USDT | $49.75 | $726,714.85 | 08:59:16 2024/05/27 |
| 38 |  HTX | SSV/USDT | $49.71 | $722,659.93 | 08:59:16 2024/05/27 |
| 39 |  WhiteBIT | SSV/USDT | $49.69 | $653,818.53 | 08:59:16 2024/05/27 |
| 40 | Binance | SSV/BTC | $49.78 | $639,595.93 | 08:56:19 2024/05/27 |
| 41 | HTX | SSV/USDT | $49.79 | $607,823.79 | 08:59:58 2024/05/27 |
| 42 |  Topcredit Int | SSV/USDT | $49.82 | $597,644.13 | 09:02:14 2024/05/27 |
| 43 | BitMart | SSV/USDT | $49.84 | $585,482.85 | 08:59:16 2024/05/27 |
| 44 |  KuCoin | SSV/USDT | $49.99 | $554,760.54 | 08:59:58 2024/05/27 |
| 45 |  WEEX | SSV/USDT | $49.76 | $548,408.65 | 08:59:58 2024/05/27 |
| 46 |  Pionex | SSV/USDT | $49.73 | $532,159.33 | 08:59:16 2024/05/27 |
| 47 |  FameEX | SSV/USDT | $49.74 | $520,193.15 | 08:59:16 2024/05/27 |
| 48 |  BigONE | SSV/USDT | $49.29 | $489,081.66 | 08:59:16 2024/05/27 |
| 49 |  Toobit | SSV/USDT | $49.70 | $416,592.89 | 08:59:16 2024/05/27 |
| 50 |  CoinCatch | SSV/USDT | $49.82 | $412,462.97 | 09:02:58 2024/05/27 |