#426 Steem STEEM
Giá Steem (STEEM)
$0.2100248753
0.37%4,830.5721308076 VND
Mua
4,830.5721308076 đ
Bán
4,830.5511283201 đ
$0.2100248753
$0.2985774837
- Vốn hóa thị trường $101,219,775
- Dao động 1h -0.26 %
- Khối lượng 24h $53,222,753
- Dao động 24h 0.37 %
- Lượng cung lưu hành 101,219,775 STEEM
- Dao động 7 ngày -3.57 %
Thị trường Steem (STEEM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | STEEM/USDT | $0.28 | $54,014,653.84 | 08:59:58 2024/05/27 |
| 2 |  Binance | STEEM/USDT | $0.28 | $2,942,783.80 | 08:56:58 2024/05/27 |
| 3 |  Upbit | STEEM/KRW | $0.28 | $1,539,640.37 | 08:56:19 2024/05/27 |
| 4 |  BloFin | STEEM/USDT | $0.28 | $1,052,084.60 | 08:59:58 2024/05/27 |
| 5 | Binance | STEEM/USDT | $0.28 | $876,123.50 | 08:56:19 2024/05/27 |
| 6 |  Bybit | STEEM/USDT | $0.28 | $848,010.02 | 08:56:58 2024/05/27 |
| 7 |  ZOOMEX | STEEM/USDT | $0.28 | $306,243.47 | 09:08:58 2024/05/27 |
| 8 |  Phemex | STEEM/USDT | $0.28 | $209,750.54 | 08:59:58 2024/05/27 |
| 9 |  Websea | STEEM/USDT | $0.28 | $119,537.75 | 08:59:58 2024/05/27 |
| 10 |  XT.COM | STEEM/USDT | $0.28 | $117,971.38 | 08:59:58 2024/05/27 |
| 11 |  Toobit | STEEM/USDT | $0.28 | $93,944.67 | 08:59:58 2024/05/27 |
| 12 |  WhiteBIT | STEEM/USDT | $0.28 | $51,805.17 | 08:59:16 2024/05/27 |
| 13 |  Bithumb | STEEM/KRW | $0.28 | $38,907.50 | 08:59:16 2024/05/27 |
| 14 |  ZKE | STEEM/USDT | $0.28 | $35,068.54 | 08:59:16 2024/05/27 |
| 15 |  BingX | STEEM/USDT | $0.28 | $31,849.95 | 08:59:16 2024/05/27 |
| 16 |  MEXC | STEEM/USDT | $0.28 | $29,894.17 | 08:59:16 2024/05/27 |
| 17 | Binance | STEEM/BTC | $0.28 | $28,548.71 | 08:56:19 2024/05/27 |
| 18 |  AlphaX | STEEM/USDT | $0.28 | $28,313.67 | 08:59:16 2024/05/27 |
| 19 |  DigiFinex | STEEM/USDT | $0.28 | $27,433.17 | 08:59:16 2024/05/27 |
| 20 |  Pionex | STEEM/USDT | $0.28 | $21,693.86 | 08:59:58 2024/05/27 |
| 21 |  Bitvavo | STEEM/EUR | $0.28 | $18,022.60 | 08:59:16 2024/05/27 |
| 22 |  BKEX | STEEM/BTC | $0.19 | $13,168.04 | 08:59:36 2023/07/04 |
| 23 |  Gate.io | STEEM/USDT | $0.28 | $12,890.62 | 08:59:16 2024/05/27 |
| 24 |  ONUS Pro | STEEM/VNDC | $0.28 | $11,253.85 | 09:02:58 2024/05/27 |
| 25 |  ProBit Global | STEEM/USDT | $0.28 | $8,971.45 | 08:59:16 2024/05/27 |
| 26 |  HTX | STEEM/USDT | $0.28 | $7,014.17 | 08:59:16 2024/05/27 |
| 27 |  Flipster | STEEM/USDT | $0.28 | $5,300.81 | 09:05:58 2024/05/27 |
| 28 |  Bittrex Global | STEEM/USDT | $0.20 | $4,741.56 | 09:02:13 2023/12/05 |
| 29 | Bittrex Global | STEEM/BTC | $0.21 | $4,271.43 | 09:02:13 2023/12/05 |
| 30 | Binance | STEEM/ETH | $0.28 | $3,425.41 | 08:56:19 2024/05/27 |
| 31 |  CoinEx | STEEM/USDT | $0.28 | $3,131.82 | 08:59:16 2024/05/27 |
| 32 | CoinEx | STEEM/BTC | $0.28 | $2,646.34 | 08:59:16 2024/05/27 |
| 33 | ProBit Global | STEEM/BTC | $0.28 | $1,293.48 | 08:59:16 2024/05/27 |
| 34 |  Poloniex | STEEM/USDT | $0.28 | $340.01 | 08:59:16 2024/05/27 |
| 35 |  Nominex | STEEM/USDT | $0.27 | $99.76 | 15:00:14 2024/05/25 |
| 36 | Upbit | STEEM/BTC | $0.27 | $47.47 | 05:33:15 2024/05/26 |
| 37 | Poloniex | STEEM/TRX | $0.29 | $6.44 | 08:59:16 2024/05/27 |
| 38 |  VCC Exchange | STEEM/BTC | $0.17 | $0.00 | 11:26:06 2022/10/12 |
| 39 | Poloniex | STEEM/BTC | $0.26 | $0.00 | 08:59:16 2024/05/27 |
| 40 |  WazirX | STEEM/USDT | $0.28 | $0.00 | 09:02:14 2024/05/27 |
| 41 |  CoinDCX | STEEM/BTC | $0.28 | $0.00 | 09:02:14 2024/05/27 |
| 42 | CoinDCX | STEEM/USDT | $0.28 | $0.00 | 09:02:14 2024/05/27 |
| 43 | ONUS Pro | STEEM/VNDC | $0.28 | $0.00 | 09:01:18 2024/05/27 |
| 44 |  RuDEX | STEEM/BTS | $0.12 | $0.00 | 09:08:15 2024/05/27 |
| 45 | RuDEX | STEEM/BTC | $6.56 | $0.00 | 09:08:15 2024/05/27 |