#312 Storj STORJ
Giá Storj (STORJ)
$0.4248646288
3.74%9,771.8864615577 VND
Mua
9,771.8864615577 đ
Bán
9,771.8439750948 đ
$0.4248646288
$0.5682806222
- Vốn hóa thị trường $180,567,466
- Dao động 1h -0.49 %
- Khối lượng 24h $17,254,107
- Dao động 24h 3.74 %
- Lượng cung lưu hành 170,189,304 STORJ
- Dao động 7 ngày -4.76 %
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitunix | STORJ/USDT | $0.55 | $170,111.74 | 08:59:16 2024/05/27 |
| 2 |  LATOKEN | STORJ/BTC | $0.55 | $163,876.87 | 08:59:16 2024/05/27 |
| 3 |  ExMarkets | STORJ/USDT | $0.89 | $145,897.38 | 09:14:17 2024/05/06 |
| 4 |  BKEX | STORJ/USDT | $0.23 | $144,187.84 | 08:59:36 2023/07/04 |
| 5 |  BitMart | STORJ/USDT | $0.55 | $118,225.34 | 08:59:16 2024/05/27 |
| 6 |  Kraken | STORJ/USD | $0.55 | $108,317.63 | 08:56:58 2024/05/27 |
| 7 |  BYDFi | STORJ/USDT | $0.55 | $96,804.76 | 09:01:18 2024/05/27 |
| 8 |  BitDelta | STORJ/USDT | $0.55 | $95,129.22 | 08:59:16 2024/05/27 |
| 9 |  CoinEx | STORJ/USDT | $0.55 | $94,885.66 | 08:59:58 2024/05/27 |
| 10 |  Coinbase Exchange | STORJ/USD | $0.55 | $93,874.07 | 08:56:19 2024/05/27 |
| 11 |  WEEX | STORJ/USDT | $0.55 | $69,588.49 | 08:59:58 2024/05/27 |
| 12 |  LBank | STORJ/USDT | $0.55 | $67,004.32 | 08:59:16 2024/05/27 |
| 13 |  ONUS Pro | STORJ/VNDC | $0.55 | $65,706.27 | 09:02:58 2024/05/27 |
| 14 |  Pionex | STORJ/USDT | $0.55 | $65,191.70 | 08:59:58 2024/05/27 |
| 15 | LATOKEN | STORJ/USDT | $0.55 | $65,033.34 | 08:59:16 2024/05/27 |
| 16 |  KuCoin | STORJ/USDT | $0.55 | $63,582.63 | 08:59:58 2024/05/27 |
| 17 |  BingX | STORJ/USDT | $0.55 | $57,373.98 | 08:59:16 2024/05/27 |
| 18 |  Bitget | STORJ/USDT | $0.55 | $55,795.03 | 08:59:16 2024/05/27 |
| 19 |  MEXC | STORJ/USDT | $0.55 | $49,774.31 | 08:59:16 2024/05/27 |
| 20 |  BitUBU | STORJ/USDT | $0.25 | $47,763.67 | 21:59:51 2023/06/23 |
| 21 |  AlphaX | STORJ/USDT | $0.55 | $47,007.00 | 08:59:58 2024/05/27 |
| 22 |  Tapbit | STORJ/USDT | $0.55 | $36,599.82 | 08:59:16 2024/05/27 |
| 23 | AlphaX | STORJ/USDT | $0.55 | $36,106.34 | 08:59:16 2024/05/27 |
| 24 |  Paribu | STORJ/TRY | $0.55 | $34,219.69 | 08:59:16 2024/05/27 |
| 25 |  Bithumb | STORJ/KRW | $0.56 | $33,171.98 | 08:59:16 2024/05/27 |
| 26 |  WhiteBIT | STORJ/USDT | $0.55 | $30,711.79 | 08:59:16 2024/05/27 |
| 27 |  BlueBit | STORJ/USDT | $0.55 | $30,371.87 | 09:05:18 2024/05/27 |
| 28 |  DigiFinex | STORJ/USDT | $0.55 | $29,903.73 | 08:59:16 2024/05/27 |
| 29 |  Coincall | STORJ/USD | $0.56 | $28,438.50 | 17:00:58 2024/05/23 |
| 30 |  Bitvavo | STORJ/EUR | $0.55 | $27,526.92 | 08:59:16 2024/05/27 |
| 31 |  Koinpark | STORJ/USDT | $0.55 | $24,832.96 | 09:01:18 2024/05/27 |
| 32 |  Bitlo | STORJ/TRY | $0.55 | $22,017.85 | 09:05:18 2024/05/27 |
| 33 |  Gate.io | STORJ/USDT | $0.55 | $21,734.77 | 08:59:16 2024/05/27 |
| 34 |  PointPay | STORJ/USDT | $0.55 | $21,157.99 | 08:59:16 2024/05/27 |
| 35 |  Binance | STORJ/BTC | $0.55 | $20,689.12 | 08:56:19 2024/05/27 |
| 36 |  Hibt | STORJ/USDT | $0.55 | $20,314.27 | 08:59:16 2024/05/27 |
| 37 |  Bitay | STORJ/USDT | $0.55 | $19,644.08 | 09:02:14 2024/05/27 |
| 38 |  ZT | STORJ/USDT | $0.29 | $15,569.24 | 16:36:06 2023/07/28 |
| 39 |  Gemini | STORJ/USD | $0.55 | $14,639.12 | 08:59:16 2024/05/27 |
| 40 | Koinpark | STORJ/INR | $0.58 | $14,476.27 | 09:01:18 2024/05/27 |
| 41 |  CoinW | STORJ/USDT | $0.55 | $13,088.04 | 08:59:16 2024/05/27 |
| 42 |  Uniswap v2 | STORJ/WETH | $0.56 | $12,958.85 | 08:56:19 2024/05/27 |
| 43 | Binance | STORJ/TRY | $0.55 | $12,562.80 | 08:56:19 2024/05/27 |
| 44 |  Hotbit | STORJ/USDT | $0.30 | $12,367.22 | 09:01:51 2023/05/22 |
| 45 |  Bitrue | STORJ/USDT | $0.55 | $11,975.37 | 08:59:16 2024/05/27 |
| 46 | WEEX | STORJ/USDT | $0.55 | $11,104.95 | 08:59:16 2024/05/27 |
| 47 | Pionex | STORJ/USDT | $0.55 | $10,707.41 | 08:59:16 2024/05/27 |
| 48 |  Flipster | STORJ/USDT | $0.55 | $10,470.36 | 09:05:58 2024/05/27 |
| 49 |  Binance TR | STORJ/TRY | $0.55 | $10,261.48 | 08:59:16 2024/05/27 |
| 50 | Kraken | STORJ/USD | $0.55 | $8,716.85 | 08:56:19 2024/05/27 |