#312 Storj STORJ
Giá Storj (STORJ)
$0.4248646288
3.74%9,771.8864615577 VND
Mua
9,771.8864615577 đ
Bán
9,771.8439750948 đ
$0.4248646288
$0.5682806222
- Vốn hóa thị trường $180,567,466
- Dao động 1h -0.49 %
- Khối lượng 24h $17,254,107
- Dao động 24h 3.74 %
- Lượng cung lưu hành 170,189,304 STORJ
- Dao động 7 ngày -4.76 %
Thị trường Storj (STORJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | STORJ/USDT | $0.55 | $8,584.95 | 08:59:16 2024/05/27 |
| 2 |  Bittrex Global | STORJ/BTC | $0.72 | $8,396.14 | 09:02:13 2023/12/05 |
| 3 |  BTSE | STORJ/USDT | $0.55 | $8,100.56 | 08:59:16 2024/05/27 |
| 4 |  B2Z Exchange | STORJ/USDT | $0.55 | $7,894.41 | 09:05:18 2024/05/27 |
| 5 |  CoinEx | STORJ/USDT | $0.55 | $7,834.60 | 08:59:16 2024/05/27 |
| 6 |  BtcTurk | Kripto | STORJ/USDT | $0.55 | $7,532.36 | 08:59:16 2024/05/27 |
| 7 |  Crypto.com Exchange | STORJ/USDT | $0.55 | $6,599.20 | 08:59:16 2024/05/27 |
| 8 |  ONUS Pro | STORJ/VNDC | $0.56 | $6,136.06 | 09:01:18 2024/05/27 |
| 9 |  CoinTR Pro | STORJ/USDT | $0.55 | $5,866.24 | 08:59:16 2024/05/27 |
| 10 |  DeGate | STORJ/USDC | $0.55 | $5,813.20 | 09:02:14 2024/05/27 |
| 11 |  Kraken | STORJ/EUR | $0.55 | $5,612.80 | 08:56:19 2024/05/27 |
| 12 |  Bit2Me | STORJ/EUR | $0.55 | $5,520.95 | 08:59:16 2024/05/27 |
| 13 | CoinEx | STORJ/USDC | $0.55 | $5,361.90 | 08:59:16 2024/05/27 |
| 14 |  Cryptology | STORJ/USDT | $0.55 | $3,948.31 | 08:59:16 2024/05/27 |
| 15 | Crypto.com Exchange | STORJ/USD | $0.55 | $3,574.31 | 08:59:16 2024/05/27 |
| 16 | Crypto.com Exchange | STORJ/USD | $0.55 | $2,459.24 | 08:59:58 2024/05/27 |
| 17 |  Indodax | STORJ/IDR | $0.55 | $1,268.40 | 08:59:16 2024/05/27 |
| 18 | Kraken | STORJ/XBT | $0.55 | $1,150.84 | 08:56:19 2024/05/27 |
| 19 |  Globe Derivative Exchange | STORJ/USD | $0.55 | $1,030.00 | 09:02:58 2024/05/27 |
| 20 |  OKX | STORJ/USDC | $0.55 | $960.11 | 08:56:19 2024/05/27 |
| 21 | B2Z Exchange | STORJ/USDC | $0.55 | $559.01 | 09:05:18 2024/05/27 |
| 22 |  Korbit | STORJ/KRW | $0.58 | $517.18 | 08:59:16 2024/05/27 |
| 23 | KuCoin | STORJ/ETH | $0.55 | $490.90 | 08:59:16 2024/05/27 |
| 24 | KuCoin | STORJ/BTC | $0.56 | $396.88 | 08:59:16 2024/05/27 |
| 25 | B2Z Exchange | STORJ/USD | $0.55 | $394.62 | 09:05:18 2024/05/27 |
| 26 | Globe Derivative Exchange | STORJ/USDT | $0.55 | $386.76 | 09:02:14 2024/05/27 |
| 27 |  BitUBU | STORJ/USDC | $0.25 | $373.46 | 21:59:51 2023/06/23 |
| 28 |  Coinone | STORJ/KRW | $0.56 | $372.54 | 08:59:16 2024/05/27 |
| 29 | CoinTR Pro | STORJ/TRY | $0.55 | $277.60 | 08:59:16 2024/05/27 |
| 30 |  Nominex | STORJ/USDT | $0.55 | $260.38 | 09:01:18 2024/05/27 |
| 31 |  WazirX | STORJ/INR | $0.57 | $212.71 | 09:01:18 2024/05/27 |
| 32 |  Binance.US | STORJ/USDT | $0.55 | $211.25 | 08:59:16 2024/05/27 |
| 33 |  CEX.IO | STORJ/USD | $0.55 | $182.96 | 08:59:16 2024/05/27 |
| 34 |  Upbit | STORJ/BTC | $0.56 | $178.81 | 08:56:19 2024/05/27 |
| 35 |  NovaDAX | STORJ/BRL | $0.56 | $88.09 | 09:02:14 2024/05/27 |
| 36 |  Bitstamp | STORJ/USD | $0.56 | $81.00 | 08:59:16 2024/05/27 |
| 37 |  Unocoin | STORJ/USDT | $1.32 | $68.40 | 09:02:14 2024/05/27 |
| 38 |  CoinDCX | STORJ/INR | $0.59 | $67.48 | 09:02:14 2024/05/27 |
| 39 | ONUS Pro | STORJ/USDT | $0.56 | $59.97 | 09:01:18 2024/05/27 |
| 40 |  ZB.COM | STORJ/USDT | $0.70 | $37.68 | 08:59:06 2022/08/09 |
| 41 | Unocoin | STORJ/INR | $0.81 | $28.37 | 09:02:14 2024/05/27 |
| 42 | CEX.IO | STORJ/USDT | $0.55 | $26.23 | 08:59:16 2024/05/27 |
| 43 | CEX.IO | STORJ/EUR | $0.55 | $22.75 | 08:59:16 2024/05/27 |
| 44 |  Foxbit | STORJ/BRL | $0.56 | $7.78 | 09:01:18 2024/05/27 |
| 45 |  Tokocrypto | STORJ/USDT | $0.55 | $6.62 | 08:59:16 2024/05/27 |
| 46 |  NiceHash | STORJ/BTC | $0.55 | $2.12 | 09:01:18 2024/05/27 |
| 47 |  FMFW.io | STORJ/USDT | $0.54 | $0.75 | 08:59:16 2024/05/27 |
| 48 |  HitBTC | STORJ/USDT | $0.54 | $0.75 | 08:59:16 2024/05/27 |
| 49 | HitBTC | STORJ/ETH | $0.54 | $0.65 | 08:59:16 2024/05/27 |
| 50 |  Vauld | STORJ/INR | $0.32 | $0.00 | 09:05:51 2023/05/18 |