#735 Streamr DATA
Giá Streamr (DATA)
$0.0318035461
2.84%731.4815611403 VND
Mua
731.4815611403 đ
Bán
731.4783807857 đ
$0.0318035461
$0.0596130478
- Vốn hóa thị trường $36,813,347
- Dao động 1h -0.74 %
- Khối lượng 24h $6,891,548
- Dao động 24h 2.84 %
- Lượng cung lưu hành 34,844,088 DATA
- Dao động 7 ngày -5.46 %
Thị trường Streamr (DATA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | DATA/USDT | $0.06 | $3,827,546.27 | 08:56:19 2024/05/27 |
| 2 |  Bybit | DATA/USDT | $0.06 | $2,972,513.29 | 08:56:58 2024/05/27 |
| 3 |  ZOOMEX | DATA/USDT | $0.06 | $1,723,461.42 | 09:08:58 2024/05/27 |
| 4 |  Salavi Exchange | DATA/USDT | $0.06 | $971,406.16 | 09:01:18 2024/05/27 |
| 5 |  Bitvavo | DATA/EUR | $0.06 | $720,407.22 | 08:59:16 2024/05/27 |
| 6 |  Websea | DATA/USDT | $0.06 | $604,121.42 | 08:59:16 2024/05/27 |
| 7 |  Hotcoin | DATA/USDT | $0.06 | $317,347.15 | 08:59:16 2024/05/27 |
| 8 |  Bitrue | DATA/USDT | $0.06 | $317,030.53 | 08:59:16 2024/05/27 |
| 9 |  KuCoin | DATA/USDT | $0.06 | $286,276.76 | 08:59:16 2024/05/27 |
| 10 |  Mercatox | DATA/ETH | $0.07 | $214,160.20 | 09:05:18 2024/05/27 |
| 11 |  BYDFi | DATA/USDT | $0.06 | $137,330.68 | 09:01:18 2024/05/27 |
| 12 | Binance | DATA/BTC | $0.06 | $136,440.80 | 08:56:19 2024/05/27 |
| 13 |  BingX | DATA/USDT | $0.06 | $127,427.27 | 08:59:16 2024/05/27 |
| 14 |  OMGFIN | DATA/BTC | $0.04 | $124,946.92 | 17:35:21 2023/03/07 |
| 15 |  FameEX | DATA/USDT | $0.06 | $115,938.28 | 08:59:16 2024/05/27 |
| 16 |  Hibt | DATA/USDT | $0.06 | $114,362.65 | 08:59:16 2024/05/27 |
| 17 |  DigiFinex | DATA/USDT | $0.06 | $110,084.43 | 08:59:16 2024/05/27 |
| 18 |  WhiteBIT | DATA/USDT | $0.06 | $87,315.53 | 08:59:16 2024/05/27 |
| 19 |  Koinpark | DATA/USDT | $0.06 | $66,181.29 | 09:01:18 2024/05/27 |
| 20 |  Gate.io | DATA/USDT | $0.06 | $64,391.52 | 08:59:16 2024/05/27 |
| 21 | Koinpark | DATA/INR | $0.06 | $58,281.95 | 09:01:18 2024/05/27 |
| 22 |  AlphaX | DATA/USDT | $0.06 | $56,208.02 | 08:59:16 2024/05/27 |
| 23 |  BloFin | DATA/USDT | $0.06 | $52,566.79 | 08:59:58 2024/05/27 |
| 24 |  Uniswap v3 (Ethereum) | DATA/WETH | $0.06 | $41,597.81 | 08:56:19 2024/05/27 |
| 25 |  PancakeSwap v3 (BSC) | DATA/USDC | $0.06 | $27,704.63 | 08:59:16 2024/05/27 |
| 26 | OMGFIN | DATA/USDT | $0.04 | $21,816.12 | 17:35:21 2023/03/07 |
| 27 |  Pionex | DATA/USDT | $0.06 | $18,952.31 | 08:59:16 2024/05/27 |
| 28 |  SushiSwap (Ethereum) | DATA/WETH | $0.06 | $15,160.55 | 08:59:16 2024/05/27 |
| 29 |  Hotbit | DATA/USDT | $0.03 | $12,951.33 | 09:01:51 2023/05/22 |
| 30 |  Tokocrypto | DATA/USDT | $0.06 | $8,244.72 | 08:59:16 2024/05/27 |
| 31 |  CoinEx | DATA/USDT | $0.06 | $8,184.55 | 08:59:16 2024/05/27 |
| 32 |  CoinDCX | DATA/USDT | $0.06 | $4,788.84 | 09:02:14 2024/05/27 |
| 33 | OMGFIN | DATA/ETH | $0.03 | $4,618.66 | 17:35:21 2023/03/07 |
| 34 |  Cryptology | DATA/USDT | $0.06 | $4,530.28 | 08:59:16 2024/05/27 |
| 35 |  WazirX | DATA/INR | $0.06 | $4,225.58 | 09:01:18 2024/05/27 |
| 36 |  Bancor Network | DATA/BNT | $0.06 | $3,732.00 | 08:59:16 2024/05/27 |
| 37 |  Crypto.com Exchange | DATA/USD | $0.06 | $2,981.97 | 08:59:16 2024/05/27 |
| 38 |  ONUS Pro | DATA/VNDC | $0.06 | $2,673.97 | 09:01:18 2024/05/27 |
| 39 |  ZT | DATA/USDT | $0.02 | $2,340.88 | 16:36:06 2023/07/28 |
| 40 | KuCoin | DATA/BTC | $0.06 | $1,721.32 | 08:59:16 2024/05/27 |
| 41 | CoinDCX | DATA/INR | $0.06 | $823.84 | 09:01:18 2024/05/27 |
| 42 |  Folgory | DATA/USDT | $0.07 | $215.83 | 20:19:06 2022/09/26 |
| 43 | Folgory | DATA/ETH | $0.04 | $171.92 | 20:21:06 2022/09/26 |
| 44 | WazirX | DATA/USDT | $0.06 | $59.67 | 09:01:18 2024/05/27 |
| 45 |  Nominex | DATA/USDT | $0.06 | $56.67 | 09:01:18 2024/05/27 |
| 46 | Folgory | DATA/BUSD | $0.07 | $46.33 | 20:19:06 2022/09/26 |
| 47 | CoinDCX | DATA/BTC | $0.06 | $34.16 | 09:02:14 2024/05/27 |
| 48 |  NiceHash | DATA/BTC | $0.06 | $30.79 | 09:01:18 2024/05/27 |
| 49 | Folgory | DATA/BTC | $0.04 | $11.71 | 20:21:06 2022/09/26 |
| 50 |  Coinone | DATA/KRW | $0.06 | $6.01 | 08:59:16 2024/05/27 |