#469 Synapse SYN
Giá Synapse (SYN)
$0.4427573581
6.06%10,183.4192360687 VND
Mua
10,183.4192360687 đ
Bán
10,183.3749603329 đ
$0.4427573581
$0.9180187216
- Vốn hóa thị trường $110,689,340
- Dao động 1h -2.26 %
- Khối lượng 24h $10,850,664
- Dao động 24h 6.06 %
- Lượng cung lưu hành 87,182,799 SYN
- Dao động 7 ngày -16.92 %
Thị trường Synapse (SYN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange | SYN/USDT | $0.76 | $5,199,646.21 | 09:05:18 2024/05/27 |
| 2 |  ExMarkets | SYN/USDT | $1.52 | $1,597,179.82 | 09:14:17 2024/05/06 |
| 3 |  Binance | SYN/USDT | $0.76 | $1,452,529.64 | 08:56:19 2024/05/27 |
| 4 |  GroveX | SYN/USDT | $0.76 | $609,398.77 | 09:05:18 2024/05/27 |
| 5 |  Coinbase Exchange | SYN/USD | $0.76 | $534,426.33 | 08:56:19 2024/05/27 |
| 6 |  Hotcoin | SYN/USDT | $0.76 | $502,128.95 | 08:59:16 2024/05/27 |
| 7 |  BKEX | SYN/USDT | $0.56 | $453,258.22 | 08:59:36 2023/07/04 |
| 8 |  BitMart | SYN/USDT | $0.76 | $388,821.77 | 08:59:16 2024/05/27 |
| 9 |  DigiFinex | SYN/USDT | $0.76 | $317,932.68 | 08:59:16 2024/05/27 |
| 10 |  ICRYPEX | SYN/USDT | $0.76 | $286,796.96 | 08:59:16 2024/05/27 |
| 11 |  SushiSwap (Ethereum) | SYN/WETH | $0.76 | $206,639.05 | 08:59:16 2024/05/27 |
| 12 |  MEXC | SYN/USDT | $0.76 | $183,099.85 | 08:59:16 2024/05/27 |
| 13 |  LBank | SYN/USDT | $0.76 | $165,597.99 | 08:59:16 2024/05/27 |
| 14 |  BTCEX | SYN/USDT | $0.60 | $156,683.78 | 13:47:36 2023/08/03 |
| 15 |  Bitrue | SYN/USDT | $0.76 | $91,501.90 | 08:59:16 2024/05/27 |
| 16 |  Zedxion Exchange | SYN/USDT | $0.76 | $89,100.35 | 09:05:18 2024/05/27 |
| 17 |  Deepcoin | SYN/USDT | $0.76 | $72,803.53 | 08:59:16 2024/05/27 |
| 18 |  BingX | SYN/USDT | $0.76 | $59,805.14 | 08:59:16 2024/05/27 |
| 19 |  Hotbit | SYN/USDT | $0.62 | $54,800.33 | 09:01:51 2023/05/22 |
| 20 |  Bitget | SYN/USDT | $0.76 | $50,030.79 | 08:59:16 2024/05/27 |
| 21 |  Gate.io | SYN/USDT | $0.76 | $46,378.80 | 08:59:16 2024/05/27 |
| 22 |  AlphaX | SYN/USDT | $0.76 | $45,174.92 | 08:59:16 2024/05/27 |
| 23 |  Phemex | SYN/USDT | $0.76 | $28,288.81 | 08:59:16 2024/05/27 |
| 24 |  Bitvavo | SYN/EUR | $0.77 | $25,303.51 | 08:59:16 2024/05/27 |
| 25 |  PointPay | SYN/USDT | $0.76 | $15,637.83 | 08:59:16 2024/05/27 |
| 26 |  Kraken | SYN/USD | $0.76 | $14,641.87 | 08:56:19 2024/05/27 |
| 27 | Gate.io | SYN/ETH | $0.76 | $11,153.96 | 08:59:16 2024/05/27 |
| 28 | Binance | SYN/BTC | $0.80 | $10,058.26 | 08:56:19 2024/05/27 |
| 29 |  Cryptology | SYN/USDT | $0.76 | $9,829.12 | 08:59:16 2024/05/27 |
| 30 |  CoinEx | SYN/USDT | $0.76 | $8,000.88 | 08:59:16 2024/05/27 |
| 31 |  Uniswap v3 (Arbitrum) | SYN/WETH | $0.77 | $5,991.61 | 08:59:16 2024/05/27 |
| 32 |  HTX | SYN/USDT | $0.76 | $4,160.99 | 08:59:16 2024/05/27 |
| 33 |  Pionex | SYN/USDT | $0.76 | $4,048.91 | 08:59:16 2024/05/27 |
| 34 |  Crypto.com Exchange | SYN/USD | $0.76 | $3,248.13 | 08:59:16 2024/05/27 |
| 35 |  ZT | SYN/USDT | $0.64 | $3,184.91 | 16:36:06 2023/07/28 |
| 36 |  KuCoin | SYN/USDT | $0.76 | $2,517.67 | 08:56:19 2024/05/27 |
| 37 | Kraken | SYN/EUR | $0.76 | $1,046.90 | 08:56:19 2024/05/27 |
| 38 |  Koinpark | SYN/INR | $0.81 | $537.45 | 09:01:18 2024/05/27 |
| 39 |  Balancer v2 (Ethereum) | SYN/WETH | $0.78 | $390.80 | 08:59:16 2024/05/27 |
| 40 |  Trader Joe (Avalanche) | SYN/WAVAX | $0.77 | $291.73 | 08:59:16 2024/05/27 |
| 41 |  Korbit | SYN/KRW | $0.80 | $97.82 | 08:59:16 2024/05/27 |
| 42 |  PancakeSwap v3 (BSC) | SYN/WBNB | $0.76 | $37.80 | 19:00:22 2024/05/26 |
| 43 |  CoinDCX | SYN/USDT | $0.76 | $31.90 | 09:02:14 2024/05/27 |
| 44 |  SushiSwap (Arbitrum) | SYN/WETH | $0.73 | $19.28 | 08:59:16 2024/05/27 |
| 45 |  Uniswap v3 (BSC) | SYN/WBNB | $0.76 | $4.72 | 09:02:14 2024/05/27 |
| 46 |  Uniswap v3 (Optimism) | SYN/USDC.e | $0.87 | $1.00 | 19:00:22 2024/05/26 |
| 47 | Uniswap v3 (Arbitrum) | SYN/WETH | $0.88 | $0.09 | 07:00:19 2024/05/23 |
| 48 |  ONUS Pro | SYN/VNDC | $0.77 | $0.00 | 09:01:18 2024/05/27 |
| 49 | ONUS Pro | SYN/USDT | $0.77 | $0.00 | 09:01:18 2024/05/27 |