#641 Tensor TNSR

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Tensor (TNSR)

$0.3918011546

14.70%

9,011.4265550350 VND

Mua 9,011.4265550350 đ Bán 9,011.3873749195 đ

$0.3466492504

$1.0290628334

Đổi TNSR → VND Đổi TNSR → USD Mua TNSR

Vốn hóa thị trường $391,801,155
Dao động 1h -0.12 %

Khối lượng 24h $49,071,987
Dao động 24h 14.70 %

Lượng cung lưu hành 48,975,144 TNSR
Dao động 7 ngày 10.8 %

Thị trường

Nhúng giá Tensor (TNSR) vào website

Thị trường Tensor (TNSR)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	XT.COM	TNSR/USDT	$1.04	$235,997,371.79	08:59:58 2024/05/27
2	BloFin	TNSR/USDT	$1.04	$223,290,546.62	08:59:58 2024/05/27
3	Binance	TNSR/USDT	$1.04	$117,626,554.46	08:56:58 2024/05/27
4	OrangeX	TNSR/USDT	$1.04	$55,011,842.91	08:59:58 2024/05/27
5	Binance	TNSR/USDT	$1.04	$27,901,894.95	08:56:19 2024/05/27
6	UEEx	TNSR/USDT	$1.04	$27,895,776.52	09:01:18 2024/05/27
7	4E	TNSR/USDT	$1.03	$27,644,472.06	09:01:18 2024/05/27
8	Bybit	TNSR/USDT	$1.04	$23,431,720.46	08:56:58 2024/05/27
9	Bitunix	TNSR/USDT	$1.04	$17,671,822.53	08:59:58 2024/05/27
10	WhiteBIT	TNSR/USDT	$1.04	$17,204,054.55	08:59:16 2024/05/27
11	ZOOMEX	TNSR/USDT	$1.03	$14,197,699.74	09:08:58 2024/05/27
12	CoinW	TNSR/USDT	$1.04	$13,920,231.58	08:59:58 2024/05/27
13	BingX	TNSR/USDT	$1.04	$13,883,553.11	08:59:58 2024/05/27
14	KCEX	TNSR/USDT	$1.04	$12,494,560.51	08:59:58 2024/05/27
15	OKX	TNSR/USDT	$1.04	$10,572,608.17	08:56:19 2024/05/27
16	HTX	TNSR/USDT	$1.03	$10,312,114.55	08:59:16 2024/05/27
17	Gate.io	TNSR/USDT	$1.04	$9,257,517.17	08:59:16 2024/05/27
18	SuperEx	TNSR/USDT	$1.03	$5,698,988.21	09:01:18 2024/05/27
19	Hibt	TNSR/USDT	$1.04	$5,514,003.97	08:59:58 2024/05/27
20	Phemex	TNSR/USDT	$1.04	$5,370,124.36	08:59:58 2024/05/27
21	Bybit	TNSR/USDT	$1.04	$5,278,483.70	08:56:19 2024/05/27
22	Bitget	TNSR/USDT	$1.04	$4,397,194.14	08:59:58 2024/05/27
23	LBank	TNSR/USDT	$1.04	$4,306,735.26	08:59:58 2024/05/27
24	KuCoin	TNSR/USDT	$1.04	$3,096,110.05	08:56:19 2024/05/27
25	KCEX	TNSR/USDT	$1.04	$2,907,507.60	08:59:16 2024/05/27
26	Hibt	TNSR/USDT	$1.04	$2,648,784.78	08:59:16 2024/05/27
27	Binance	TNSR/TRY	$1.04	$2,247,490.44	08:56:19 2024/05/27
28	BYDFi	TNSR/USDT	$1.04	$2,114,182.53	09:02:58 2024/05/27
29	WhiteBIT	TNSR/USDT	$1.04	$1,856,331.78	08:59:58 2024/05/27
30	Coinbase Exchange	TNSR/USD	$1.04	$1,721,413.53	08:56:19 2024/05/27
31	XT.COM	TNSR/USDT	$1.04	$1,587,788.54	08:59:16 2024/05/27
32	DOEX	TNSR/USDT	$1.04	$1,538,899.81	09:05:58 2024/05/27
33	Topcredit Int	TNSR/USDT	$1.03	$1,394,690.01	09:02:14 2024/05/27
34	Salavi Exchange	TNSR/USDT	$1.04	$1,235,123.59	09:01:18 2024/05/27
35	GroveX	TNSR/USDT	$1.03	$1,153,396.23	09:05:18 2024/05/27
36	Binance TR	TNSR/TRY	$1.04	$1,148,253.31	08:59:16 2024/05/27
37	Bitget	TNSR/USDT	$1.04	$1,005,145.70	08:59:16 2024/05/27
38	Hotcoin	TNSR/USDT	$1.04	$918,681.76	08:59:16 2024/05/27
39	DOEX	TNSR/USDT	$1.04	$861,792.67	09:05:18 2024/05/27
40	WhiteBIT	TNSR/TRY	$1.04	$803,380.17	08:59:16 2024/05/27
41	DigiFinex	TNSR/USDT	$1.04	$793,380.39	08:59:16 2024/05/27
42	BingX	TNSR/USDT	$1.04	$784,107.22	08:59:16 2024/05/27
43	ZKE	TNSR/USDT	$1.04	$637,079.87	08:59:16 2024/05/27
44	Zedxion Exchange	TNSR/USDT	$1.04	$634,933.70	09:05:18 2024/05/27
45	Bitvavo	TNSR/EUR	$1.05	$538,724.90	08:59:16 2024/05/27
46	CoinCatch	TNSR/USDT	$1.03	$524,903.36	09:02:58 2024/05/27
47	Phemex	TNSR/USDT	$1.04	$485,075.37	08:59:16 2024/05/27
48	BitMart	TNSR/USDT	$1.04	$476,627.74	08:59:16 2024/05/27
49	Pionex	TNSR/USDT	$1.04	$471,720.71	08:59:58 2024/05/27
50	FameEX	TNSR/USDT	$1.04	$419,535.16	08:59:16 2024/05/27