#709 Tether EURt EURt
Giá Tether EURt (EURt)
$1.03
-0.55%23,692.7826054554 VND
Mua
23,692.7826054554 đ
Bán
23,692.6795933571 đ
$1.0228172801
$1.0801810290
- Vốn hóa thị trường $51,507,760
- Dao động 1h 0.64 %
- Khối lượng 24h $887,013
- Dao động 24h -0.55 %
- Lượng cung lưu hành 37,483,362 EURt
- Dao động 7 ngày 0.45 %
Thị trường Tether EURt (EURt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange | EURt/USDZ | $1.09 | $22,709,013.19 | 09:05:18 2024/05/27 |
| 2 | Zedcex Exchange | EURt/USDT | $1.09 | $1,682,389.38 | 09:05:18 2024/05/27 |
| 3 |  Bitci TR | EURt/TRY | $1.07 | $774,688.56 | 09:02:14 2024/05/27 |
| 4 |  Zedxion Exchange | EURt/USDZ | $1.09 | $479,898.04 | 09:05:18 2024/05/27 |
| 5 |  BIT | EURt/USDT | $1.08 | $417,883.88 | 09:02:14 2024/05/27 |
| 6 |  Hotcoin | EURt/USDT | $1.08 | $370,630.96 | 08:59:16 2024/05/27 |
| 7 |  CoinW | EURt/USDT | $1.08 | $287,632.51 | 08:59:16 2024/05/27 |
| 8 |  ICRYPEX | EURt/USDT | $1.08 | $287,342.41 | 08:59:16 2024/05/27 |
| 9 |  BKEX | EURT/USDT | $1.09 | $282,212.20 | 08:59:36 2023/07/04 |
| 10 | ICRYPEX | EURt/TRY | $1.08 | $159,495.01 | 08:59:16 2024/05/27 |
| 11 |  Bitrue | EURt/USDT | $1.08 | $112,801.00 | 08:59:16 2024/05/27 |
| 12 |  Bitget | EURt/USDT | $1.08 | $111,471.95 | 08:59:16 2024/05/27 |
| 13 |  Biconomy Exchange | EURt/USDT | $1.08 | $86,527.74 | 08:59:16 2024/05/27 |
| 14 |  BitDelta | EURt/USDT | $1.08 | $85,799.17 | 08:59:16 2024/05/27 |
| 15 |  EXMO.ME | EURt/USDT | $1.08 | $77,446.53 | 09:02:14 2024/05/27 |
| 16 |  EXMO | EURt/USDT | $1.08 | $77,003.73 | 08:59:16 2024/05/27 |
| 17 |  WhiteBIT | EURt/USDT | $1.06 | $74,742.55 | 08:59:16 2024/05/27 |
| 18 |  BigONE | EURt/USDT | $1.07 | $57,146.58 | 08:59:16 2024/05/27 |
| 19 |  Bit2Me | EURT/EUR | $1.08 | $46,856.71 | 08:59:16 2024/05/27 |
| 20 |  Bitfinex | EUT/EUR | $1.08 | $46,746.98 | 08:59:16 2024/05/27 |
| 21 |  OrangeX | EURt/USDT | $1.08 | $35,602.40 | 08:59:16 2024/05/27 |
| 22 |  AlphaX | EURt/USDT | $1.08 | $30,610.79 | 08:59:16 2024/05/27 |
| 23 |  Uniswap v3 (Ethereum) | EURt/USDT | $1.08 | $25,710.74 | 08:56:19 2024/05/27 |
| 24 | Bit2Me | EURt/USDT | $1.08 | $23,589.54 | 08:59:16 2024/05/27 |
| 25 | Bitfinex | EUT/USDT | $1.08 | $23,587.34 | 08:59:16 2024/05/27 |
| 26 |  BingX | EURt/USDT | $1.08 | $19,957.74 | 08:59:16 2024/05/27 |
| 27 |  Bitcastle | EURt/USDT | $1.08 | $14,320.65 | 09:02:14 2024/05/27 |
| 28 |  OKX | EURt/USDT | $1.08 | $13,998.35 | 08:56:19 2024/05/27 |
| 29 |  Gate.io | EURt/USDT | $1.08 | $13,791.55 | 08:59:16 2024/05/27 |
| 30 |  PointPay | EURt/USDT | $1.08 | $9,414.72 | 08:59:16 2024/05/27 |
| 31 |  XT.COM | EURT/USDT | $1.08 | $7,029.10 | 08:59:16 2024/05/27 |
| 32 |  Bitunix | EURt/USDT | $1.08 | $4,629.64 | 08:59:16 2024/05/27 |
| 33 | Uniswap v3 (Ethereum) | EURt/USDT | $1.08 | $4,239.41 | 08:56:19 2024/05/27 |
| 34 |  BitUBU | EURT/USDT | $1.09 | $3,802.70 | 21:59:51 2023/06/23 |
| 35 |  Tapbit | EURt/USDT | $1.08 | $3,456.62 | 08:59:16 2024/05/27 |
| 36 |  DigiFinex | EURt/USDT | $1.08 | $1,985.50 | 08:59:16 2024/05/27 |
| 37 |  Kraken | EURt/EUR | $1.07 | $902.45 | 08:56:19 2024/05/27 |
| 38 | Kraken | EURt/USD | $1.07 | $809.55 | 08:56:19 2024/05/27 |
| 39 |  CoinTR Pro | EURt/USDT | $1.08 | $568.58 | 08:59:16 2024/05/27 |
| 40 | Kraken | EURt/USDT | $1.07 | $107.09 | 08:56:19 2024/05/27 |
| 41 |  CoinDCX | EURt/INR | $1.11 | $101.10 | 09:02:14 2024/05/27 |
| 42 | Bitfinex | EUT/USD | $1.08 | $92.37 | 08:59:16 2024/05/27 |
| 43 |  Indodax | EURt/IDR | $1.05 | $23.72 | 08:59:16 2024/05/27 |
| 44 | Bitfinex | EUT/MXNT | $1.08 | $4.87 | 08:59:16 2024/05/27 |
| 45 |  ProBit Global | EURt/USDT | $1.07 | $3.19 | 08:59:16 2024/05/27 |
| 46 |  Toobit | EURt/USDT | $0.99 | $2.20 | 18:42:20 2024/05/22 |
| 47 |  4swap | EURt/pUSD | $1.15 | $0.00 | 21:32:21 2023/09/27 |
| 48 |  ExMarkets | EURt/USDT | $1.13 | $0.00 | 09:14:17 2024/05/06 |
| 49 |  Bitstamp | EURt/EUR | $1.06 | $0.00 | 08:59:16 2024/05/27 |
| 50 | Bitstamp | EURt/USD | $1.07 | $0.00 | 08:59:16 2024/05/27 |