#67 The Graph GRT
Giá The Graph (GRT)
$0.1727653777
2.70%3,973.6036863514 VND
Mua
3,973.6036863514 đ
Bán
3,973.5864098136 đ
$0.1727653777
$0.3390734642
- Vốn hóa thị trường $1,865,815,410
- Dao động 1h -0.18 %
- Khối lượng 24h $81,780,307
- Dao động 24h 2.70 %
- Lượng cung lưu hành 1,649,655,652 GRT
- Dao động 7 ngày -12.62 %
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | GRT/KCS | $0.32 | $3,762.93 | 08:59:16 2024/05/27 |
| 2 |  Coinmetro | GRT/EUR | $0.32 | $3,595.30 | 08:59:16 2024/05/27 |
| 3 |  Bitfinex | GRT/USD | $0.32 | $3,327.70 | 08:59:16 2024/05/27 |
| 4 |  Independent Reserve | GRT/AUD | $0.32 | $3,074.21 | 08:59:16 2024/05/27 |
| 5 |  ONUS Pro | GRT/USDT | $0.32 | $2,998.60 | 09:01:18 2024/05/27 |
| 6 |  CoinEx | GRT/BTC | $0.32 | $2,976.65 | 08:59:16 2024/05/27 |
| 7 | CoinEx | GRT/USDC | $0.32 | $2,958.52 | 08:59:16 2024/05/27 |
| 8 | ONUS Pro | GRT/VNDC | $0.32 | $2,953.30 | 09:01:18 2024/05/27 |
| 9 |  StormGain | GRT/USDT | $0.32 | $2,138.91 | 09:05:58 2024/05/27 |
| 10 |  Dex-Trade | GRT/ETH | $0.32 | $2,048.75 | 08:59:16 2024/05/27 |
| 11 |  Bitazza | GRT/THB | $0.32 | $1,872.80 | 09:02:14 2024/05/27 |
| 12 |  Bittrex Global | GRT/USD | $0.15 | $1,490.18 | 09:02:13 2023/12/05 |
| 13 |  Korbit | GRT/KRW | $0.33 | $1,424.64 | 08:59:16 2024/05/27 |
| 14 | Bittrex Global | GRT/BTC | $0.15 | $1,412.12 | 09:02:13 2023/12/05 |
| 15 |  WazirX | GRT/INR | $0.34 | $1,246.53 | 09:01:18 2024/05/27 |
| 16 |  Uniswap v3 (Arbitrum) | GRT/USDC | $0.32 | $1,205.36 | 08:59:16 2024/05/27 |
| 17 |  Mercado Bitcoin | GRT/BRL | $0.32 | $1,066.83 | 08:59:16 2024/05/27 |
| 18 |  Bancor Network | GRT/BNT | $0.32 | $1,017.72 | 08:59:16 2024/05/27 |
| 19 |  OKX | GRT/EUR | $0.32 | $966.82 | 08:56:19 2024/05/27 |
| 20 |  Foxbit | GRT/BRL | $0.32 | $868.58 | 09:01:18 2024/05/27 |
| 21 | Bittrex Global | GRT/USDT | $0.14 | $769.11 | 09:02:13 2023/12/05 |
| 22 |  Nominex | GRT/USDT | $0.32 | $658.90 | 09:01:18 2024/05/27 |
| 23 |  CoinDCX | GRT/USDT | $0.32 | $590.19 | 09:02:14 2024/05/27 |
| 24 |  NovaDAX | GRT/BRL | $0.32 | $570.44 | 09:02:14 2024/05/27 |
| 25 |  Globe Derivative Exchange | GRT/USD | $0.32 | $380.00 | 09:02:58 2024/05/27 |
| 26 |  Polkaswap | GRT/XOR | $0.29 | $378.88 | 09:02:14 2024/05/27 |
| 27 |  BitUBU | GRT/USDC | $0.11 | $353.68 | 21:59:51 2023/06/23 |
| 28 |  Folgory | GRT/USDT | $0.40 | $346.08 | 20:17:06 2022/09/26 |
| 29 | BitUBU | GRT/BTC | $0.11 | $288.56 | 21:59:51 2023/06/23 |
| 30 | Globe Derivative Exchange | GRT/USDT | $0.32 | $208.22 | 09:02:14 2024/05/27 |
| 31 |  CEX.IO | GRT/EUR | $0.32 | $124.09 | 08:59:16 2024/05/27 |
| 32 | WazirX | GRT/USDT | $0.32 | $119.67 | 09:01:18 2024/05/27 |
| 33 | CEX.IO | GRT/USD | $0.32 | $88.68 | 08:59:16 2024/05/27 |
| 34 |  Tokocrypto | GRT/BTC | $0.32 | $68.93 | 08:59:16 2024/05/27 |
| 35 | CEX.IO | GRT/USDT | $0.32 | $65.42 | 08:59:16 2024/05/27 |
| 36 |  Giottus | GRT/INR | $0.33 | $63.06 | 09:01:18 2024/05/27 |
| 37 |  Unocoin | GRT/INR | $0.31 | $58.25 | 09:02:14 2024/05/27 |
| 38 |  ZB.COM | GRT/USDT | $0.13 | $52.70 | 08:59:06 2022/08/09 |
| 39 |  CommEX | GRT/USDT | $0.30 | $47.38 | 09:02:18 2024/05/09 |
| 40 | Folgory | GRT/BTC | $0.20 | $38.27 | 20:17:06 2022/09/26 |
| 41 |  CoinJar | GRT/AUD | $0.32 | $32.35 | 08:59:16 2024/05/27 |
| 42 | CoinJar | GRT/USDC | $0.32 | $32.33 | 08:59:16 2024/05/27 |
| 43 |  HitBTC | GRT/BTC | $0.32 | $28.76 | 08:59:16 2024/05/27 |
| 44 |  FMFW.io | GRT/BTC | $0.32 | $28.74 | 08:59:16 2024/05/27 |
| 45 |  zondacrypto | GRT/PLN | $0.32 | $21.13 | 09:02:14 2024/05/27 |
| 46 | ZB.COM | GRT/QC | $0.08 | $14.56 | 08:59:06 2022/08/09 |
| 47 |  Ripio Trade | GRT/BRL | $0.26 | $10.58 | 09:02:14 2024/05/27 |
| 48 |  Tarmex | GRT/USDT | $0.14 | $3.76 | 21:02:57 2023/12/01 |
| 49 |  NiceHash | GRT/USDT | $0.32 | $3.18 | 09:01:18 2024/05/27 |
| 50 |  Orbix | GRT/THB | $0.27 | $0.99 | 09:02:14 2024/05/27 |