#67 The Graph GRT
Giá The Graph (GRT)
$0.1727653777
2.70%3,973.6036863514 VND
Mua
3,973.6036863514 đ
Bán
3,973.5864098136 đ
$0.1727653777
$0.3390734642
- Vốn hóa thị trường $1,865,815,410
- Dao động 1h -0.18 %
- Khối lượng 24h $81,780,307
- Dao động 24h 2.70 %
- Lượng cung lưu hành 1,649,655,652 GRT
- Dao động 7 ngày -12.62 %
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitkub | GRT/THB | $0.32 | $57,232.54 | 08:59:16 2024/05/27 |
| 2 |  LocalTrade | GRT/USDT | $0.32 | $54,842.73 | 09:02:14 2024/05/27 |
| 3 |  Binance | GRT/FDUSD | $0.32 | $54,483.83 | 08:56:19 2024/05/27 |
| 4 |  Bitay | GRT/USDT | $0.32 | $51,757.11 | 09:02:14 2024/05/27 |
| 5 |  DeGate | GRT/USDC | $0.32 | $51,003.92 | 09:02:14 2024/05/27 |
| 6 |  AlphaX | GRT/USDT | $0.32 | $45,604.91 | 08:59:16 2024/05/27 |
| 7 |  EXMO | GRT/USDT | $0.32 | $42,300.39 | 08:59:16 2024/05/27 |
| 8 |  EXMO.ME | GRT/USDT | $0.32 | $42,279.19 | 09:02:14 2024/05/27 |
| 9 |  PayBito | GRT/SGD | $0.32 | $39,669.48 | 09:01:18 2024/05/27 |
| 10 |  SecondBTC | GRT/USDT | $0.32 | $36,954.13 | 09:01:18 2024/05/27 |
| 11 |  Azbit | GRT/ETH | $0.32 | $36,064.47 | 08:59:16 2024/05/27 |
| 12 |  Indodax | GRT/IDR | $0.32 | $35,810.63 | 08:59:16 2024/05/27 |
| 13 |  Bitso | GRT/USD | $0.32 | $34,788.18 | 08:59:16 2024/05/27 |
| 14 | Binance | GRT/EUR | $0.32 | $27,249.45 | 08:56:19 2024/05/27 |
| 15 |  Pionex | GRT/USDT | $0.32 | $26,265.53 | 08:59:16 2024/05/27 |
| 16 |  dYdX v4 | GRT/USD | $0.32 | $25,372.50 | 09:08:58 2024/05/27 |
| 17 |  Bitstamp | GRT/USD | $0.32 | $24,043.02 | 08:59:16 2024/05/27 |
| 18 |  Bitlo | GRT/TRY | $0.32 | $23,382.62 | 09:05:18 2024/05/27 |
| 19 |  VinDAX | GRT/USDT | $0.32 | $23,150.44 | 09:02:14 2024/05/27 |
| 20 | Bitstamp | GRT/EUR | $0.32 | $21,956.08 | 08:59:16 2024/05/27 |
| 21 |  CoinEx | GRT/USDT | $0.32 | $21,553.20 | 08:59:16 2024/05/27 |
| 22 |  Tokocrypto | GRT/USDT | $0.32 | $20,020.64 | 08:59:16 2024/05/27 |
| 23 |  KickEX | GRT/USDT | $0.16 | $19,072.36 | 22:08:21 2023/03/01 |
| 24 |  OMGFIN | GRT/BTC | $0.14 | $18,316.53 | 17:35:21 2023/03/07 |
| 25 |  Coinbase Exchange | GRT/GBP | $0.32 | $17,970.50 | 08:56:19 2024/05/27 |
| 26 |  WEEX | GRT/USDT | $0.32 | $17,823.21 | 08:59:16 2024/05/27 |
| 27 |  Biconomy Exchange | GRT/USDT | $0.32 | $16,573.59 | 08:59:16 2024/05/27 |
| 28 | Bitlo | GRT/USDT | $0.32 | $15,987.37 | 09:05:18 2024/05/27 |
| 29 |  Gemini | GRT/USD | $0.32 | $15,402.44 | 08:59:16 2024/05/27 |
| 30 |  Hotbit | GRT/USDT | $0.12 | $14,916.58 | 09:01:51 2023/05/22 |
| 31 |  B2Z Exchange | GRT/USDC | $0.32 | $14,027.35 | 09:05:18 2024/05/27 |
| 32 |  Gate.io | GRT/ETH | $0.32 | $13,954.47 | 08:59:16 2024/05/27 |
| 33 |  MAX Exchange | GRT/TWD | $0.32 | $13,727.34 | 08:59:16 2024/05/27 |
| 34 |  FTX US | GRT/USD | $0.06 | $13,022.33 | 15:36:21 2022/11/22 |
| 35 |  Kraken | GRT/XBT | $0.32 | $11,615.28 | 08:56:19 2024/05/27 |
| 36 |  BlueBit | GRT/USDT | $0.32 | $10,903.63 | 09:05:18 2024/05/27 |
| 37 |  Binance.US | GRT/USDT | $0.32 | $10,730.65 | 08:59:16 2024/05/27 |
| 38 | Azbit | GRT/USDT | $0.32 | $9,846.46 | 08:59:16 2024/05/27 |
| 39 |  ZT | GRT/USDT | $0.11 | $9,082.77 | 16:36:06 2023/07/28 |
| 40 | OMGFIN | GRT/ETH | $0.14 | $8,870.57 | 17:35:21 2023/03/07 |
| 41 |  Upbit | GRT/BTC | $0.32 | $8,688.67 | 08:56:19 2024/05/27 |
| 42 | Kraken | GRT/GBP | $0.32 | $8,617.65 | 08:56:19 2024/05/27 |
| 43 |  CommEX | GRT/USDT | $0.27 | $8,343.55 | 09:02:58 2024/05/09 |
| 44 |  Dex-Trade | GRT/BTC | $0.32 | $8,181.91 | 08:59:16 2024/05/27 |
| 45 |  Coinone | GRT/KRW | $0.33 | $7,428.42 | 08:59:16 2024/05/27 |
| 46 |  WOO X | GRT/USDT | $0.32 | $6,774.72 | 08:59:16 2024/05/27 |
| 47 |  CoinTR Pro | GRT/TRY | $0.32 | $6,599.39 | 08:59:16 2024/05/27 |
| 48 |  Bitfinex | GRT/USDT | $0.32 | $5,893.13 | 08:59:16 2024/05/27 |
| 49 |  CoinDCX | GRT/INR | $0.34 | $5,318.28 | 09:02:14 2024/05/27 |
| 50 |  OKX | GRT/BTC | $0.32 | $4,577.54 | 08:56:19 2024/05/27 |