#67 The Graph GRT
Giá The Graph (GRT)
$0.1727653777
2.70%3,973.6036863514 VND
Mua
3,973.6036863514 đ
Bán
3,973.5864098136 đ
$0.1727653777
$0.3390734642
- Vốn hóa thị trường $1,865,815,410
- Dao động 1h -0.18 %
- Khối lượng 24h $81,780,307
- Dao động 24h 2.70 %
- Lượng cung lưu hành 1,649,655,652 GRT
- Dao động 7 ngày -12.62 %
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | GRT/USDT | $0.32 | $250,361.66 | 08:59:16 2024/05/27 |
| 2 |  LATOKEN | GRT/USDT | $0.32 | $240,837.28 | 08:59:16 2024/05/27 |
| 3 |  PointPay | GRT/USDT | $0.32 | $234,323.10 | 08:59:16 2024/05/27 |
| 4 |  Bitvavo | GRT/EUR | $0.32 | $233,308.79 | 08:59:16 2024/05/27 |
| 5 |  Currency.com | GRT/USD | $0.32 | $232,225.66 | 08:59:16 2024/05/27 |
| 6 |  ExMarkets | GRT/USDT | $0.49 | $230,949.47 | 09:14:17 2024/05/06 |
| 7 |  CoinCatch | GRT/USDT | $0.32 | $205,697.03 | 09:01:18 2024/05/27 |
| 8 |  Pionex | GRT/USDT | $0.32 | $203,580.55 | 08:59:58 2024/05/27 |
| 9 |  Binance TR | GRT/TRY | $0.32 | $186,078.11 | 08:59:16 2024/05/27 |
| 10 |  ICRYPEX | GRT/TRY | $0.32 | $182,368.87 | 08:59:16 2024/05/27 |
| 11 |  Kraken | GRT/USD | $0.32 | $176,953.52 | 08:56:58 2024/05/27 |
| 12 |  BYDFi | GRT/USDT | $0.32 | $173,197.50 | 09:01:18 2024/05/27 |
| 13 |  BtcTurk | Kripto | GRT/USDT | $0.32 | $171,798.09 | 08:59:16 2024/05/27 |
| 14 |  NexDAX | GRT/USDT | $0.32 | $169,269.97 | 09:02:14 2024/05/27 |
| 15 |  Bilaxy | GRT/USDT | $0.32 | $166,392.79 | 09:02:14 2024/05/27 |
| 16 |  OKX | GRT/USDC | $0.32 | $166,175.00 | 08:56:19 2024/05/27 |
| 17 |  BingX | GRT/USDT | $0.32 | $163,681.70 | 08:59:16 2024/05/27 |
| 18 |  CoinEx | GRT/USDT | $0.32 | $163,084.57 | 08:59:58 2024/05/27 |
| 19 |  Azbit | GRT/BTC | $0.32 | $162,614.44 | 08:59:16 2024/05/27 |
| 20 |  BankCEX | GRT/USDT | $0.32 | $161,888.14 | 09:01:18 2024/05/27 |
| 21 |  Hibt | GRT/USDT | $0.32 | $158,301.35 | 08:59:16 2024/05/27 |
| 22 |  Bitcastle | GRT/USDT | $0.32 | $154,977.27 | 09:02:14 2024/05/27 |
| 23 |  Bitbank | GRT/JPY | $0.32 | $154,957.99 | 08:59:16 2024/05/27 |
| 24 |  Dex-Trade | GRT/USDT | $0.32 | $152,162.23 | 08:59:16 2024/05/27 |
| 25 |  Tokenize Xchange | GRT/SGD | $0.32 | $149,018.22 | 09:02:14 2024/05/27 |
| 26 |  CoinW | GRT/USDT | $0.32 | $148,162.12 | 08:59:16 2024/05/27 |
| 27 |  Crypto.com Exchange | GRT/USDT | $0.32 | $147,625.76 | 08:59:16 2024/05/27 |
| 28 | Tokenize Xchange | GRT/USD | $0.32 | $147,542.43 | 09:02:14 2024/05/27 |
| 29 |  BTSE | GRT/USDT | $0.32 | $146,380.14 | 08:59:16 2024/05/27 |
| 30 | Kraken | GRT/EUR | $0.32 | $145,556.06 | 08:56:19 2024/05/27 |
| 31 |  AscendEX (BitMax) | GRT/USDT | $0.32 | $143,718.52 | 08:59:16 2024/05/27 |
| 32 |  B2Z Exchange | GRT/USDT | $0.32 | $143,566.24 | 09:05:18 2024/05/27 |
| 33 |  Bit2Me | GRT/EUR | $0.32 | $142,525.32 | 08:59:16 2024/05/27 |
| 34 |  MEXC | GRT/USDT | $0.32 | $142,053.53 | 08:59:16 2024/05/27 |
| 35 |  Coinbase Exchange | GRT/EUR | $0.32 | $132,936.22 | 08:56:19 2024/05/27 |
| 36 | Crypto.com Exchange | GRT/USD | $0.32 | $116,527.16 | 08:59:58 2024/05/27 |
| 37 |  AlphaX | GRT/USDT | $0.32 | $112,076.26 | 08:59:58 2024/05/27 |
| 38 |  BITFLEX | GRT/USDT | $0.32 | $107,341.45 | 09:02:58 2024/05/27 |
| 39 |  BitUBU | GRT/USDT | $0.11 | $106,250.58 | 21:59:51 2023/06/23 |
| 40 |  BitMart | GRT/USDT | $0.32 | $89,709.97 | 08:59:16 2024/05/27 |
| 41 |  Bitrue | GRT/USDT | $0.32 | $89,602.49 | 08:59:16 2024/05/27 |
| 42 |  Binance | GRT/ETH | $0.32 | $87,880.17 | 08:56:19 2024/05/27 |
| 43 |  BitDelta | GRT/USDT | $0.32 | $86,719.53 | 08:59:16 2024/05/27 |
| 44 |  Gate.io | GRT/USDT | $0.32 | $79,475.56 | 08:59:16 2024/05/27 |
| 45 |  CoinTR Pro | GRT/USDT | $0.32 | $72,767.60 | 08:59:16 2024/05/27 |
| 46 |  ProBit Global | GRT/USDT | $0.32 | $71,419.46 | 08:59:16 2024/05/27 |
| 47 | B2Z Exchange | GRT/USD | $0.32 | $66,704.79 | 09:05:18 2024/05/27 |
| 48 | Crypto.com Exchange | GRT/USD | $0.32 | $65,399.34 | 08:59:16 2024/05/27 |
| 49 |  ONUS Pro | GRT/VNDC | $0.32 | $64,408.49 | 09:02:58 2024/05/27 |
| 50 |  Coincall | GRT/USD | $0.32 | $62,745.89 | 09:08:58 2024/05/27 |