#155 Theta Fuel TFUEL
Giá Theta Fuel (TFUEL)
$0.0607767295
5.97%1,397.8647777706 VND
Mua
1,397.8647777706 đ
Bán
1,397.8587000977 đ
$0.0607767295
$0.1113944845
- Vốn hóa thị trường $414,818,279
- Dao động 1h -0.56 %
- Khối lượng 24h $13,585,377
- Dao động 24h 5.97 %
- Lượng cung lưu hành 414,818,279 TFUEL
- Dao động 7 ngày -4.54 %
Thị trường Theta Fuel (TFUEL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit | TFUEL/KRW | $0.11 | $1,899,756.07 | 08:56:19 2024/05/27 |
| 2 |  UEEx | TFUEL/USDT | $0.10 | $1,615,465.50 | 09:01:18 2024/05/27 |
| 3 |  Binance | TFUEL/USDT | $0.10 | $1,615,441.39 | 08:56:19 2024/05/27 |
| 4 |  4E | TFUEL/USDT | $0.10 | $1,599,295.93 | 09:01:18 2024/05/27 |
| 5 |  PayBito | TFUEL/EUR | $0.11 | $1,303,044.49 | 09:01:18 2024/05/27 |
| 6 | PayBito | TFUEL/AED | $0.11 | $661,758.64 | 09:01:18 2024/05/27 |
| 7 |  Hotcoin | TFUEL/USDT | $0.10 | $643,130.08 | 08:59:16 2024/05/27 |
| 8 |  Bitrue | TFUEL/USDC | $0.10 | $300,625.77 | 08:59:16 2024/05/27 |
| 9 |  XT.COM | TFUEL/USDT | $0.10 | $209,235.54 | 08:59:16 2024/05/27 |
| 10 | Bitrue | TFUEL/XRP | $0.10 | $198,141.20 | 08:59:16 2024/05/27 |
| 11 |  Bithumb | TFUEL/KRW | $0.11 | $189,325.75 | 08:59:16 2024/05/27 |
| 12 | Binance | TFUEL/BTC | $0.10 | $167,545.42 | 08:56:19 2024/05/27 |
| 13 |  BitMart | TFUEL/USDT | $0.10 | $122,023.62 | 08:59:16 2024/05/27 |
| 14 | PayBito | TFUEL/USD | $0.10 | $117,227.10 | 09:01:18 2024/05/27 |
| 15 |  BYDFi | TFUEL/USDT | $0.10 | $99,113.27 | 09:01:18 2024/05/27 |
| 16 |  Hotbit | TFUEL/USDT | $0.04 | $89,286.66 | 09:01:51 2023/05/22 |
| 17 |  Topcredit Int | TFUEL/USDT | $0.10 | $80,772.52 | 09:02:14 2024/05/27 |
| 18 |  BingX | TFUEL/USDT | $0.10 | $72,008.61 | 08:59:16 2024/05/27 |
| 19 |  FMFW.io | TFUEL/USDT | $0.10 | $56,719.25 | 08:59:16 2024/05/27 |
| 20 |  HitBTC | TFUEL/USDT | $0.10 | $56,704.81 | 08:59:16 2024/05/27 |
| 21 | Bitrue | TFUEL/USDT | $0.10 | $51,969.66 | 08:59:16 2024/05/27 |
| 22 |  Crypto.com Exchange | TFUEL/USD | $0.10 | $49,858.11 | 08:59:16 2024/05/27 |
| 23 |  AlphaX | TFUEL/USDT | $0.10 | $47,534.86 | 08:59:16 2024/05/27 |
| 24 |  Phemex | TFUEL/USDT | $0.10 | $32,549.13 | 08:59:16 2024/05/27 |
| 25 |  KuCoin | TFUEL/USDT | $0.10 | $32,097.08 | 08:59:16 2024/05/27 |
| 26 | PayBito | TFUEL/USDT | $0.10 | $26,885.54 | 09:01:18 2024/05/27 |
| 27 |  Indodax | TFUEL/IDR | $0.10 | $23,865.32 | 08:59:16 2024/05/27 |
| 28 |  Gate.io | TFUEL/USDT | $0.10 | $22,358.00 | 08:59:16 2024/05/27 |
| 29 | Hotbit | TFUEL/BTC | $0.04 | $21,379.16 | 09:01:51 2023/05/22 |
| 30 | PayBito | TFUEL/SGD | $0.10 | $13,490.55 | 09:01:18 2024/05/27 |
| 31 | Gate.io | TFUEL/ETH | $0.10 | $10,703.19 | 08:59:16 2024/05/27 |
| 32 |  Pionex | TFUEL/USDT | $0.10 | $10,506.48 | 08:59:16 2024/05/27 |
| 33 |  ZT | TFUEL/USDT | $0.04 | $10,059.34 | 16:36:06 2023/07/28 |
| 34 | Crypto.com Exchange | TFUEL/USDT | $0.10 | $8,853.99 | 08:59:16 2024/05/27 |
| 35 |  CoinEx | TFUEL/USDT | $0.10 | $7,372.88 | 08:59:16 2024/05/27 |
| 36 |  Binance.US | TFUEL/USDT | $0.10 | $1,939.55 | 08:59:16 2024/05/27 |
| 37 |  WazirX | TFUEL/USDT | $0.10 | $1,062.22 | 09:02:14 2024/05/27 |
| 38 |  CoinDCX | TFUEL/INR | $0.11 | $765.14 | 09:02:14 2024/05/27 |
| 39 | WazirX | TFUEL/INR | $0.11 | $637.15 | 09:01:18 2024/05/27 |
| 40 | KuCoin | TFUEL/BTC | $0.10 | $539.36 | 08:59:16 2024/05/27 |
| 41 | CoinDCX | TFUEL/USDT | $0.10 | $320.36 | 09:02:14 2024/05/27 |
| 42 |  Tokocrypto | TFUEL/USDT | $0.10 | $222.88 | 08:59:16 2024/05/27 |
| 43 | PayBito | TFUEL/INR | $0.10 | $9.94 | 09:01:18 2024/05/27 |
| 44 |  Nominex | TFUEL/USDT | $0.10 | $7.52 | 09:01:18 2024/05/27 |
| 45 |  Vauld | TFUEL/INR | $0.04 | $0.00 | 09:05:51 2023/05/18 |
| 46 | HitBTC | TFUEL/BTC | $0.11 | $0.00 | 08:59:16 2024/05/27 |
| 47 | CoinDCX | TFUEL/BTC | $0.10 | $0.00 | 09:02:14 2024/05/27 |
| 48 |  ONUS Pro | TFUEL/VNDC | $0.10 | $0.00 | 09:01:18 2024/05/27 |
| 49 | ONUS Pro | TFUEL/USDT | $0.10 | $0.00 | 09:01:18 2024/05/27 |
| 50 |  Giottus | TFUEL/INR | $0.11 | $0.00 | 09:01:18 2024/05/27 |