#790 Tranchess CHESS
Giá Tranchess (CHESS)
$0.1505511870
5.20%3,462.6773016630 VND
Mua
3,462.6773016630 đ
Bán
3,462.6622465443 đ
$0.1505511870
$0.2022612088
- Vốn hóa thị trường $45,165,356
- Dao động 1h -0.5 %
- Khối lượng 24h $4,811,424
- Dao động 24h 5.20 %
- Lượng cung lưu hành 29,762,814 CHESS
- Dao động 7 ngày -4.89 %
Thị trường Tranchess (CHESS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx | CHESS/USDT | $0.19 | $947,929.38 | 09:02:14 2024/05/27 |
| 2 |  Binance | CHESS/USDT | $0.19 | $947,896.66 | 08:56:19 2024/05/27 |
| 3 |  4E | CHESS/USDT | $0.19 | $938,953.94 | 09:01:18 2024/05/27 |
| 4 |  Hoo | CHESS/USDT | $0.32 | $235,248.48 | 08:50:13 2022/08/15 |
| 5 |  Phemex | CHESS/USDT | $0.19 | $133,650.43 | 08:59:16 2024/05/27 |
| 6 |  BitMart | CHESS/USDT | $0.19 | $90,829.23 | 08:59:16 2024/05/27 |
| 7 |  Bitrue | CHESS/USDT | $0.19 | $68,633.69 | 08:59:16 2024/05/27 |
| 8 |  Bitunix | CHESS/USDT | $0.19 | $64,092.05 | 08:59:16 2024/05/27 |
| 9 |  XT.COM | CHESS/USDT | $0.19 | $50,744.12 | 08:59:16 2024/05/27 |
| 10 |  Topcredit Int | CHESS/USDT | $0.19 | $47,413.42 | 09:02:14 2024/05/27 |
| 11 |  Bitget | CHESS/USDT | $0.19 | $42,954.06 | 08:59:16 2024/05/27 |
| 12 |  BKEX | CHESS/USDT | $0.13 | $39,144.13 | 08:59:36 2023/07/04 |
| 13 |  BingX | CHESS/USDT | $0.19 | $31,959.59 | 08:59:16 2024/05/27 |
| 14 |  AlphaX | CHESS/USDT | $0.19 | $31,313.09 | 08:59:16 2024/05/27 |
| 15 |  MEXC | CHESS/USDT | $0.19 | $28,264.97 | 08:59:16 2024/05/27 |
| 16 |  PancakeSwap v2 (BSC) | CHESS/USDC | $0.19 | $17,507.74 | 08:59:16 2024/05/27 |
| 17 |  Gate.io | CHESS/USDT | $0.19 | $16,068.24 | 08:59:16 2024/05/27 |
| 18 |  CoinTR Pro | CHESS/USDT | $0.19 | $14,753.54 | 08:59:16 2024/05/27 |
| 19 |  Hotbit | CHESS/USDT | $0.18 | $12,960.13 | 09:01:51 2023/05/22 |
| 20 |  Pionex | CHESS/USDT | $0.19 | $11,928.49 | 08:59:16 2024/05/27 |
| 21 | Binance | CHESS/BTC | $0.19 | $11,804.63 | 08:56:19 2024/05/27 |
| 22 | Gate.io | CHESS/ETH | $0.19 | $10,929.89 | 08:59:16 2024/05/27 |
| 23 |  CoinEx | CHESS/USDT | $0.19 | $4,257.61 | 08:59:16 2024/05/27 |
| 24 |  Cryptology | CHESS/USDT | $0.19 | $4,179.85 | 08:59:16 2024/05/27 |
| 25 |  Bibox | CHESS/USDT | $0.19 | $3,748.56 | 09:02:14 2024/05/27 |
| 26 |  Crypto.com Exchange | CHESS/USD | $0.19 | $1,106.69 | 08:59:16 2024/05/27 |
| 27 |  Tokocrypto | CHESS/USDT | $0.19 | $508.46 | 08:59:16 2024/05/27 |
| 28 |  Nominex | CHESS/USDT | $0.19 | $341.61 | 15:00:14 2024/05/25 |
| 29 |  CoinDCX | CHESS/USDT | $0.19 | $19.04 | 09:02:14 2024/05/27 |
| 30 |  PancakeSwap v3 (BSC) | CHESS/USDT | $0.19 | $13.98 | 07:00:15 2024/05/27 |
| 31 |  WazirX | CHESS/USDT | $0.17 | $13.46 | 09:01:18 2024/05/27 |
| 32 |  Dinosaur Eggs | CHESS/WBNB | $0.19 | $6.17 | 09:05:18 2024/05/27 |
| 33 |  BitTurk | CHESS/TRY | $0.09 | $4.56 | 18:12:29 2024/02/27 |
| 34 |  HitBTC | CHESS/USDT | $0.21 | $0.00 | 08:59:16 2024/05/27 |
| 35 | HitBTC | CHESS/BTC | $0.23 | $0.00 | 08:59:16 2024/05/27 |
| 36 |  BIT | CHESS/USDT | $0.18 | $0.00 | 09:02:14 2024/05/27 |
| 37 |  ONUS Pro | CHESS/VNDC | $0.19 | $0.00 | 09:01:18 2024/05/27 |