#629 xMoney UTK
Giá xMoney (UTK)
$0.0715802280
14.58%1,646.3452435913 VND
Mua
1,646.3452435913 đ
Bán
1,646.3380855685 đ
$0.0518644280
$0.0900333560
- Vốn hóa thị trường $71,580,228
- Dao động 1h 0.36 %
- Khối lượng 24h $37,250,760
- Dao động 24h 14.58 %
- Lượng cung lưu hành 50,400,508 UTK
- Dao động 7 ngày 30.27 %
Thị trường xMoney (UTK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance TH | UTK/USDT | $0.08 | $1,154,298.70 | 08:59:16 2024/05/27 |
| 2 |  Binance | UTK/USDT | $0.08 | $1,154,070.50 | 08:56:19 2024/05/27 |
| 3 |  Hotcoin | UTK/USDT | $0.08 | $269,908.79 | 08:59:16 2024/05/27 |
| 4 |  HTX | UTK/USDT | $0.08 | $259,114.54 | 08:59:16 2024/05/27 |
| 5 |  ExMarkets | UTK/USDT | $0.14 | $209,655.99 | 09:14:17 2024/05/06 |
| 6 |  DigiFinex | UTK/USDT | $0.08 | $117,684.44 | 08:59:16 2024/05/27 |
| 7 |  Bitcoiva | UTK/INR | $0.09 | $115,719.24 | 09:02:14 2024/05/27 |
| 8 |  Bitrue | UTK/USDT | $0.08 | $103,374.98 | 08:59:16 2024/05/27 |
| 9 |  LATOKEN | UTK/USDT | $0.08 | $76,481.48 | 08:59:16 2024/05/27 |
| 10 | Bitcoiva | UTK/USDT | $0.08 | $66,015.45 | 09:02:14 2024/05/27 |
| 11 |  Bitvavo | UTK/EUR | $0.08 | $55,385.45 | 08:59:16 2024/05/27 |
| 12 |  xExchange | UTK/WEGLD | $0.08 | $43,124.44 | 08:59:16 2024/05/27 |
| 13 |  BingX | UTK/USDT | $0.08 | $32,883.84 | 08:59:16 2024/05/27 |
| 14 |  OKX | UTK/USDT | $0.08 | $29,964.84 | 08:56:19 2024/05/27 |
| 15 |  Gate.io | UTK/USDT | $0.08 | $28,054.07 | 08:59:16 2024/05/27 |
| 16 |  AlphaX | UTK/USDT | $0.08 | $27,549.50 | 08:59:16 2024/05/27 |
| 17 |  Tapbit | UTK/USDT | $0.08 | $21,503.32 | 08:59:16 2024/05/27 |
| 18 |  WhiteBIT | UTK/USDT | $0.08 | $15,362.14 | 08:59:16 2024/05/27 |
| 19 |  KuCoin | UTK/USDT | $0.08 | $8,316.16 | 08:56:19 2024/05/27 |
| 20 |  CoinEx | UTK/USDT | $0.08 | $8,108.02 | 08:59:16 2024/05/27 |
| 21 | Binance | UTK/BTC | $0.08 | $7,744.84 | 08:56:19 2024/05/27 |
| 22 |  Cryptology | UTK/USDT | $0.08 | $3,106.96 | 08:59:16 2024/05/27 |
| 23 |  BitUBU | UTK/USDT | $0.07 | $1,431.24 | 21:59:51 2023/06/23 |
| 24 |  Bittrex Global | UTK/BTC | $0.08 | $571.18 | 09:02:13 2023/12/05 |
| 25 | KuCoin | UTK/ETH | $0.08 | $462.06 | 08:59:16 2024/05/27 |
| 26 | KuCoin | UTK/BTC | $0.08 | $170.44 | 08:59:16 2024/05/27 |
| 27 |  ProBit Global | UTK/BTC | $0.11 | $108.33 | 08:59:16 2024/05/27 |
| 28 |  CEX.IO | UTK/USDT | $0.08 | $29.91 | 08:59:16 2024/05/27 |
| 29 |  Nominex | UTK/USDT | $0.08 | $20.74 | 09:01:18 2024/05/27 |
| 30 | CEX.IO | UTK/EUR | $0.08 | $19.60 | 08:59:16 2024/05/27 |
| 31 |  ONUS Pro | UTK/VNDC | $0.08 | $19.31 | 09:01:18 2024/05/27 |
| 32 |  Tokocrypto | UTK/USDT | $0.08 | $11.48 | 08:59:16 2024/05/27 |
| 33 | ProBit Global | UTK/USDT | $0.08 | $10.90 | 08:59:16 2024/05/27 |
| 34 |  BitGlobal | UTK/USDT | $0.03 | $0.46 | 11:38:36 2023/08/18 |
| 35 |  Hotbit | UTK/USDT | $0.11 | $0.00 | 09:01:51 2023/05/22 |
| 36 | BitGlobal | UTK/ETH | $0.05 | $0.00 | 11:38:36 2023/08/18 |
| 37 | BitGlobal | UTK/BTC | $0.16 | $0.00 | 11:38:36 2023/08/18 |
| 38 |  FMFW.io | UTK/USDT | $0.09 | $0.00 | 08:59:16 2024/05/27 |
| 39 |  HitBTC | UTK/USDT | $0.09 | $0.00 | 08:59:16 2024/05/27 |
| 40 | HitBTC | UTK/BTC | $0.08 | $0.00 | 08:59:16 2024/05/27 |
| 41 | HitBTC | UTK/ETH | $0.08 | $0.00 | 08:59:16 2024/05/27 |
| 42 |  CoinDCX | UTK/USDT | $0.08 | $0.00 | 09:02:14 2024/05/27 |
| 43 | ONUS Pro | UTK/USDT | $0.08 | $0.00 | 09:01:18 2024/05/27 |