#404 Vulcan Forged (PYR) PYR
Giá Vulcan Forged (PYR) (PYR)
$2.91
11.93%66,825.3440174585 VND
Mua
66,825.3440174585 đ
Bán
66,825.0534724845 đ
$2.5294336906
$4.8149987650
- Vốn hóa thị trường $145,272,487
- Dao động 1h -1.66 %
- Khối lượng 24h $32,317,399
- Dao động 24h 11.93 %
- Lượng cung lưu hành 112,855,577 PYR
- Dao động 7 ngày 11.91 %
Thị trường Vulcan Forged (PYR) (PYR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance TH | PYR/USDT | $4.43 | $1,255,602.61 | 08:59:16 2024/05/27 |
| 2 |  Binance | PYR/USDT | $4.43 | $1,255,380.97 | 08:56:19 2024/05/27 |
| 3 |  ExMarkets | PYR/USDT | $7.40 | $786,992.23 | 09:14:17 2024/05/06 |
| 4 |  Bitunix | PYR/USDT | $4.43 | $477,677.94 | 08:59:16 2024/05/27 |
| 5 |  KuCoin | PYR/USDT | $4.43 | $335,356.74 | 08:59:16 2024/05/27 |
| 6 |  Bitget | PYR/USDT | $4.43 | $300,038.86 | 08:59:16 2024/05/27 |
| 7 |  HTX | PYR/USDT | $4.41 | $216,226.56 | 08:59:16 2024/05/27 |
| 8 |  Coinbase Exchange | PYR/USD | $4.43 | $212,116.84 | 08:56:19 2024/05/27 |
| 9 |  Websea | PYR/USDT | $4.43 | $201,005.24 | 08:59:16 2024/05/27 |
| 10 |  Phemex | PYR/USDT | $4.42 | $172,103.85 | 08:59:16 2024/05/27 |
| 11 |  Hotcoin | PYR/USDT | $4.43 | $166,182.26 | 08:59:16 2024/05/27 |
| 12 |  Bitvavo | PYR/EUR | $4.42 | $90,557.02 | 08:59:16 2024/05/27 |
| 13 |  Gate.io | PYR/USDT | $4.43 | $83,868.17 | 08:59:16 2024/05/27 |
| 14 |  LBank | PYR/USDT | $4.42 | $66,008.10 | 08:59:16 2024/05/27 |
| 15 |  Cryptology | PYR/USDT | $4.43 | $65,145.20 | 08:59:16 2024/05/27 |
| 16 |  BingX | PYR/USDT | $4.43 | $62,906.87 | 08:59:16 2024/05/27 |
| 17 |  LATOKEN | PYR/USDT | $4.43 | $59,533.19 | 08:59:16 2024/05/27 |
| 18 |  LCX Exchange | PYR/EUR | $4.43 | $59,166.98 | 09:01:18 2024/05/27 |
| 19 |  MEXC | PYR/USDT | $4.42 | $56,530.87 | 08:59:16 2024/05/27 |
| 20 |  WhiteBIT | PYR/USDT | $4.43 | $55,276.13 | 08:59:16 2024/05/27 |
| 21 |  BKEX | PYR/USDT | $2.92 | $52,225.29 | 08:59:36 2023/07/04 |
| 22 |  AlphaX | PYR/USDT | $4.43 | $44,922.39 | 08:59:16 2024/05/27 |
| 23 |  Bitrue | PYR/USDT | $4.43 | $44,234.58 | 08:59:16 2024/05/27 |
| 24 |  DigiFinex | PYR/USDT | $4.43 | $41,838.43 | 08:59:16 2024/05/27 |
| 25 |  Bithumb | PYR/KRW | $4.50 | $38,126.04 | 08:59:16 2024/05/27 |
| 26 |  Pionex | PYR/USDT | $4.43 | $37,247.13 | 08:59:16 2024/05/27 |
| 27 |  Zedxion Exchange | PYR/USDT | $4.43 | $36,336.05 | 09:05:18 2024/05/27 |
| 28 |  OpenOcean | PYR/USDC.e | $4.37 | $34,985.76 | 04:06:15 2024/05/25 |
| 29 |  Tapbit | PYR/USDT | $4.42 | $29,052.78 | 08:59:16 2024/05/27 |
| 30 | Binance | PYR/BTC | $4.43 | $21,351.44 | 08:56:19 2024/05/27 |
| 31 |  CoinTR Pro | PYR/USDT | $4.43 | $17,258.96 | 08:59:16 2024/05/27 |
| 32 |  Crypto.com Exchange | PYR/USDT | $4.43 | $16,409.24 | 08:59:16 2024/05/27 |
| 33 | Gate.io | PYR/ETH | $4.43 | $11,798.41 | 08:59:16 2024/05/27 |
| 34 |  CoinEx | PYR/USDT | $4.42 | $9,630.00 | 08:59:16 2024/05/27 |
| 35 | Crypto.com Exchange | PYR/USD | $4.43 | $7,454.33 | 08:59:16 2024/05/27 |
| 36 | KuCoin | PYR/BTC | $4.45 | $1,704.09 | 08:59:16 2024/05/27 |
| 37 |  WOO X | PYR/USDT | $4.43 | $1,450.78 | 08:59:16 2024/05/27 |
| 38 |  ONUS Pro | PYR/VNDC | $4.45 | $876.89 | 09:01:18 2024/05/27 |
| 39 |  Bittrex Global | PYR/BTC | $6.96 | $714.80 | 09:02:13 2023/12/05 |
| 40 |  CoinDCX | PYR/INR | $4.72 | $472.85 | 09:01:18 2024/05/27 |
| 41 |  Indodax | PYR/IDR | $4.43 | $317.35 | 08:59:16 2024/05/27 |
| 42 |  WazirX | PYR/INR | $4.85 | $199.78 | 09:01:18 2024/05/27 |
| 43 | CoinDCX | PYR/USDT | $4.42 | $54.63 | 09:02:14 2024/05/27 |
| 44 |  Tokocrypto | PYR/USDT | $4.43 | $27.74 | 08:59:16 2024/05/27 |
| 45 |  Nominex | PYR/USDT | $4.42 | $6.93 | 09:01:18 2024/05/27 |
| 46 |  Balancer v2 (Polygon) | PYR/TEL | $4.55 | $6.01 | 19:00:14 2024/05/25 |
| 47 |  Hotbit | PYR/USDT | $3.38 | $5.95 | 09:01:51 2023/05/22 |
| 48 |  QuickSwap v3 (Polygon) | PYR/POLYDOGE | $4.29 | $0.08 | 07:00:15 2024/05/27 |
| 49 |  Poloniex | PYR/USDT | $4.56 | $0.00 | 08:59:16 2024/05/27 |
| 50 |  HitBTC | PYR/USDT | $4.56 | $0.00 | 08:59:16 2024/05/27 |