#2540 Wrapped AVAX WAVAX
Giá Wrapped AVAX (WAVAX)
$40.99
0.93%942,831.6281415336 VND
Mua
942,831.6281415336 đ
Bán
942,827.5288735852 đ
$31.2762317539
$41.3785071711
- Vốn hóa thị trường $0
- Dao động 1h -0.9 %
- Khối lượng 24h $70,331,200
- Dao động 24h 0.93 %
- Lượng cung lưu hành 0 WAVAX
- Dao động 7 ngày 25.91 %
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Trader Joe (Avalanche) | WAVAX/PERA | $37.22 | $111.71 | 08:59:16 2024/05/27 |
| 2 |  Kujira Fin | WAVAX/MNTA | $37.03 | $109.77 | 09:02:14 2024/05/27 |
| 3 |  Pangolin | WAVAX/SPELL | $37.22 | $93.76 | 08:59:16 2024/05/27 |
| 4 | Trader Joe (Avalanche) | WAVAX/SHRAP | $36.88 | $88.07 | 08:59:16 2024/05/27 |
| 5 |  YetiSwap | WAVAX/USDT.e | $36.79 | $63.99 | 09:05:18 2024/05/27 |
| 6 | Pangolin | WAVAX/HeC | $37.59 | $54.38 | 08:59:16 2024/05/27 |
| 7 | Pangolin | WAVAX/PEFI | $37.22 | $46.89 | 08:59:16 2024/05/27 |
| 8 | Trader Joe (Avalanche) | WAVAX/MORE | $36.77 | $36.44 | 07:00:15 2024/05/27 |
| 9 | Trader Joe (Avalanche) | WAVAX/USTC | $36.77 | $32.13 | 07:00:15 2024/05/27 |
| 10 | Trader Joe (Avalanche) | WAVAX/PEFI | $37.22 | $30.83 | 08:59:16 2024/05/27 |
| 11 |  Elk Finance (Avalanche) | WAVAX/USDT.e | $36.96 | $26.88 | 09:05:18 2024/05/27 |
| 12 |  SushiSwap (Avalanche) | WAVAX/USDT.e | $36.92 | $24.37 | 08:59:16 2024/05/27 |
| 13 |  GMX (Avalanche) | WAVAX/BTC | $37.15 | $18.64 | 09:02:14 2024/05/27 |
| 14 |  Swapsicle (Avalanche) | WAVAX/USDC | $36.95 | $17.81 | 09:05:18 2024/05/27 |
| 15 | Elk Finance (Avalanche) | WAVAX/DAI | $37.02 | $14.00 | 09:05:18 2024/05/27 |
| 16 |  FlairDex | WAVAX/USDC | $36.90 | $12.84 | 09:05:18 2024/05/27 |
| 17 |  Uniswap v3 (Avalanche) | WAVAX/DAI | $37.03 | $12.74 | 09:02:14 2024/05/27 |
| 18 |  VaporDex | WAVAX/LIZARD | $38.03 | $12.50 | 07:00:17 2024/05/25 |
| 19 | Trader Joe (Avalanche) | WAVAX/GAU | $38.15 | $12.18 | 08:59:16 2024/05/27 |
| 20 | Uniswap v3 (Avalanche) | WAVAX/SHRAP | $34.57 | $11.22 | 09:02:14 2024/05/27 |
| 21 | Trader Joe (Avalanche) | WAVAX/FRAX | $37.74 | $10.83 | 07:00:15 2024/05/27 |
| 22 |  KyberSwap Elastic (Avalanche) | WAVAX/USDC | $39.22 | $8.86 | 19:00:16 2024/05/24 |
| 23 | Trader Joe (Avalanche) | WAVAX/RPG | $36.77 | $8.80 | 07:00:15 2024/05/27 |
| 24 |  Balancer v2 (Avalanche) | WAVAX/USDC | $36.48 | $8.24 | 09:01:18 2024/05/27 |
| 25 | VaporDex | WAVAX/USDC | $36.84 | $6.07 | 09:05:18 2024/05/27 |
| 26 | Pangolin | WAVAX/FRAX | $37.68 | $5.25 | 08:59:16 2024/05/27 |
| 27 | Trader Joe (Avalanche) | WAVAX/SWAP | $37.22 | $4.51 | 08:59:16 2024/05/27 |
| 28 | Balancer v2 (Avalanche) | WAVAX/USDC | $39.80 | $3.32 | 19:00:15 2024/05/23 |
| 29 |  Hakuswap | WAVAX/USDT.e | $39.06 | $2.29 | 19:00:16 2024/05/24 |
| 30 | Trader Joe (Avalanche) | WAVAX/TUS | $38.25 | $2.05 | 07:00:18 2024/05/26 |
| 31 |  Osmosis | WAVAX/OSMO | $37.40 | $1.95 | 08:59:16 2024/05/27 |
| 32 | Pangolin | WAVAX/SNOB | $37.36 | $0.40 | 19:00:22 2024/05/26 |
| 33 |  SyncSwap (Linea) | WAVAX/BUSD | $37.19 | $0.35 | 09:05:18 2024/05/27 |
| 34 | GMX (Avalanche) | WAVAX/USDC.e | $37.17 | $0.00 | 09:02:14 2024/05/27 |
| 35 |  Lydia Finance | WAVAX/XAVA | $35.12 | $0.00 | 09:05:18 2024/05/27 |
| 36 | Lydia Finance | WAVAX/SNOB | $24.88 | $0.00 | 09:05:18 2024/05/27 |
| 37 | Lydia Finance | WAVAX/DAI | $33.37 | $0.00 | 09:05:18 2024/05/27 |
| 38 | Lydia Finance | WAVAX/XSLR | $28.89 | $0.00 | 09:05:18 2024/05/27 |
| 39 | Lydia Finance | WAVAX/VERSE | $26.15 | $0.00 | 09:05:18 2024/05/27 |
| 40 | Lydia Finance | WAVAX/AVAO | $28.89 | $0.00 | 09:05:18 2024/05/27 |
| 41 | Lydia Finance | WAVAX/ETH | $28.88 | $0.00 | 09:05:18 2024/05/27 |