#2540 Wrapped AVAX WAVAX
Giá Wrapped AVAX (WAVAX)
$40.99
0.93%942,831.6281415336 VND
Mua
942,831.6281415336 đ
Bán
942,827.5288735852 đ
$31.2762317539
$41.3785071711
- Vốn hóa thị trường $0
- Dao động 1h -0.9 %
- Khối lượng 24h $70,331,200
- Dao động 24h 0.93 %
- Lượng cung lưu hành 0 WAVAX
- Dao động 7 ngày 25.91 %
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Trader Joe v2.1 (Avalanche) | WAVAX/USDC | $37.22 | $8,047,119.61 | 08:59:16 2024/05/27 |
| 2 |  Uniswap v3 (Avalanche) | WAVAX/USDC | $37.17 | $1,199,200.74 | 09:01:18 2024/05/27 |
| 3 | Trader Joe v2.1 (Avalanche) | WAVAX/USDT | $37.20 | $288,880.88 | 08:59:16 2024/05/27 |
| 4 |  GMX (Avalanche) | WAVAX/ETH | $37.12 | $137,526.64 | 09:02:14 2024/05/27 |
| 5 |  Pangolin | WAVAX/USDC | $37.15 | $70,742.04 | 08:59:16 2024/05/27 |
| 6 | GMX (Avalanche) | WAVAX/USDC | $37.16 | $42,862.67 | 09:02:14 2024/05/27 |
| 7 |  Trader Joe (Avalanche) | WAVAX/HeC | $37.22 | $39,097.19 | 08:59:16 2024/05/27 |
| 8 | Trader Joe (Avalanche) | WAVAX/USDT.e | $37.15 | $31,599.35 | 08:59:16 2024/05/27 |
| 9 | Trader Joe (Avalanche) | WAVAX/USDC | $37.13 | $28,279.27 | 08:59:16 2024/05/27 |
| 10 | GMX (Avalanche) | WAVAX/WBTC | $37.19 | $25,518.97 | 09:02:14 2024/05/27 |
| 11 | Uniswap v3 (Avalanche) | WAVAX/USDC | $37.12 | $22,225.04 | 09:01:18 2024/05/27 |
| 12 | Trader Joe (Avalanche) | WAVAX/GEC | $37.23 | $22,125.68 | 08:59:16 2024/05/27 |
| 13 | Pangolin | WAVAX/XAVA | $37.06 | $20,752.39 | 08:59:16 2024/05/27 |
| 14 |  DeGate | WAVAX/USDC | $37.21 | $18,224.34 | 09:02:14 2024/05/27 |
| 15 | Trader Joe (Avalanche) | WAVAX/XAVA | $37.21 | $17,966.54 | 08:59:16 2024/05/27 |
| 16 |  DeFi Kingdoms (Crystalvale) | WAVAX/WJEWEL | $37.03 | $15,844.61 | 09:02:14 2024/05/27 |
| 17 | Trader Joe (Avalanche) | WAVAX/CLY | $37.23 | $13,586.14 | 08:59:16 2024/05/27 |
| 18 |  Fraxswap v2 (Avalanche) | WAVAX/FRAX | $37.11 | $11,989.45 | 09:02:14 2024/05/27 |
| 19 | Trader Joe (Avalanche) | WAVAX/HON | $37.22 | $9,408.03 | 08:59:16 2024/05/27 |
| 20 | Trader Joe (Avalanche) | WAVAX/DOMI | $37.21 | $9,306.50 | 08:59:16 2024/05/27 |
| 21 |  Osmosis | WAVAX/OSMO | $37.04 | $6,682.00 | 08:59:16 2024/05/27 |
| 22 | Pangolin | WAVAX/USDT.e | $37.16 | $6,413.11 | 08:59:16 2024/05/27 |
| 23 | Uniswap v3 (Avalanche) | WAVAX/XAVA | $37.24 | $4,240.24 | 09:02:14 2024/05/27 |
| 24 | Trader Joe (Avalanche) | WAVAX/WEAPON | $37.22 | $3,899.96 | 08:59:16 2024/05/27 |
| 25 |  Elk Finance (Avalanche) | WAVAX/ELK | $37.20 | $3,418.14 | 09:05:18 2024/05/27 |
| 26 | Trader Joe (Avalanche) | WAVAX/OBX | $37.22 | $1,852.85 | 08:59:16 2024/05/27 |
| 27 | Pangolin | WAVAX/DAI | $37.00 | $1,751.59 | 08:59:16 2024/05/27 |
| 28 |  SyncSwap (Linea) | WAVAX/WETH | $36.96 | $1,665.20 | 09:05:18 2024/05/27 |
| 29 | Uniswap v3 (Avalanche) | WAVAX/CLY | $37.10 | $1,277.03 | 09:02:14 2024/05/27 |
| 30 | Trader Joe (Avalanche) | WAVAX/DAI | $37.08 | $1,249.21 | 08:59:16 2024/05/27 |
| 31 | Pangolin | WAVAX/ETH | $37.22 | $1,129.72 | 08:59:16 2024/05/27 |
| 32 |  SushiSwap (Avalanche) | WAVAX/USDC | $37.15 | $1,084.67 | 08:59:16 2024/05/27 |
| 33 | Uniswap v3 (Avalanche) | WAVAX/USDC | $36.88 | $967.29 | 09:02:14 2024/05/27 |
| 34 | Pangolin | WAVAX/CLY | $37.17 | $705.39 | 08:59:16 2024/05/27 |
| 35 |  Balancer v2 (Avalanche) | WAVAX/GEC | $37.60 | $505.15 | 19:00:22 2024/05/26 |
| 36 | Trader Joe (Avalanche) | WAVAX/IME | $37.22 | $445.59 | 08:59:16 2024/05/27 |
| 37 | Pangolin | WAVAX/KACY | $37.22 | $400.45 | 08:59:16 2024/05/27 |
| 38 | Trader Joe (Avalanche) | WAVAX/RISE | $37.22 | $343.22 | 08:59:16 2024/05/27 |
| 39 |  Horizon Dex | WAVAX/WETH | $36.23 | $338.95 | 09:05:18 2024/05/27 |
| 40 | Trader Joe (Avalanche) | WAVAX/AKITAX | $37.22 | $309.59 | 08:59:16 2024/05/27 |
| 41 | Trader Joe (Avalanche) | WAVAX/SPELL | $37.22 | $297.44 | 08:59:16 2024/05/27 |
| 42 |  Lydia Finance | WAVAX/USDT.e | $37.06 | $268.39 | 09:05:18 2024/05/27 |
| 43 | Horizon Dex | WAVAX/WETH | $36.12 | $207.68 | 09:05:18 2024/05/27 |
| 44 | Osmosis | WAVAX/BOOT | $37.04 | $205.62 | 08:59:16 2024/05/27 |
| 45 | Pangolin | WAVAX/MSTR | $37.22 | $204.37 | 08:59:16 2024/05/27 |
| 46 | Trader Joe (Avalanche) | WAVAX/LIZARD | $37.22 | $174.35 | 08:59:16 2024/05/27 |
| 47 | Pangolin | WAVAX/NCash | $37.22 | $150.81 | 08:59:16 2024/05/27 |
| 48 | Balancer v2 (Avalanche) | WAVAX/YYAVAX | $38.37 | $149.98 | 19:00:14 2024/05/25 |
| 49 | Trader Joe (Avalanche) | WAVAX/SNOB | $38.03 | $144.56 | 07:00:17 2024/05/25 |
| 50 |  Kujira Fin | WAVAX/USK | $37.01 | $117.43 | 09:01:18 2024/05/27 |