#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Optimism) | WETH/SUSD | $3,866.42 | $6,763.09 | 08:59:16 2024/05/27 |
| 2 |  Uniswap v3 (Base) | WETH/RSC | $3,856.33 | $6,745.47 | 09:02:14 2024/05/27 |
| 3 |  FlatQube Exchange | WETH/WEVER | $3,760.37 | $6,685.00 | 09:02:14 2024/05/27 |
| 4 |  Uniswap v2 | WETH/DIAMOND | $3,879.44 | $6,648.41 | 08:56:19 2024/05/27 |
| 5 | Uniswap v2 | WETH/ROCKI | $3,879.44 | $6,628.89 | 08:56:19 2024/05/27 |
| 6 |  Skydrome (Scroll) | WETH/USDT | $3,890.05 | $6,622.61 | 09:01:18 2024/05/27 |
| 7 | Uniswap v2 | WETH/UFI | $3,879.44 | $6,611.76 | 08:56:19 2024/05/27 |
| 8 |  DoveSwap v3 | WETH/USDC | $3,851.05 | $6,487.95 | 09:01:18 2024/05/27 |
| 9 | Uniswap v3 (Base) | WETH/GHST | $3,849.22 | $6,454.98 | 09:02:14 2024/05/27 |
| 10 |  Uniswap v2 (Base) | WETH/MOONS | $3,858.72 | $6,389.21 | 09:08:15 2024/05/27 |
| 11 | Uniswap v2 | WETH/LUSH | $3,879.44 | $6,372.94 | 08:56:19 2024/05/27 |
| 12 | Uniswap v3 (Base) | WETH/RMRK | $3,856.06 | $6,325.98 | 09:01:18 2024/05/27 |
| 13 | Uniswap v2 | WETH/SMRT | $3,879.44 | $6,321.81 | 08:56:19 2024/05/27 |
| 14 |  Uniswap v3 (Ethereum) | WETH/USDT | $3,122.41 | $6,318.27 | 02:21:15 2024/05/21 |
| 15 | Uniswap v3 (Ethereum) | WETH/GME | $3,854.93 | $6,309.98 | 08:56:19 2024/05/27 |
| 16 | Uniswap v3 (Base) | WETH/KIBSHI | $3,856.03 | $6,294.93 | 09:02:14 2024/05/27 |
| 17 | Uniswap v2 | WETH/WSBC | $3,879.44 | $6,292.70 | 08:56:19 2024/05/27 |
| 18 |  Aerodrome Finance | WETH/DEGEN | $3,879.11 | $6,276.25 | 09:08:15 2024/05/27 |
| 19 |  QuickSwap v3 (Polygon) | WETH/FBX | $3,880.47 | $6,230.50 | 08:59:16 2024/05/27 |
| 20 | Uniswap v2 (Base) | WETH/BRETT | $3,837.06 | $6,168.59 | 09:08:15 2024/05/27 |
| 21 |  Honeyswap | WETH/wxDai | $3,840.65 | $6,148.55 | 09:05:18 2024/05/27 |
| 22 |  GMX (Arbitrum) | WETH/UNI | $3,886.57 | $6,132.33 | 09:02:14 2024/05/27 |
| 23 |  Camelot v3 | WETH/ECLIP | $3,884.35 | $6,122.85 | 08:59:16 2024/05/27 |
| 24 |  Uniswap v3 (Polygon) | WETH/BAL | $3,155.14 | $6,075.14 | 02:22:19 2024/05/21 |
| 25 | Uniswap v2 (Base) | WETH/BASE | $3,858.72 | $6,021.40 | 09:08:15 2024/05/27 |
| 26 | Uniswap v3 (Base) | WETH/PURR | $3,856.33 | $6,002.68 | 09:02:14 2024/05/27 |
| 27 | QuickSwap v3 (Polygon) | WETH/WIFI | $3,870.96 | $5,996.55 | 08:59:16 2024/05/27 |
| 28 |  Velodrome Finance v2 | WETH/ERN | $3,877.16 | $5,996.23 | 08:59:16 2024/05/27 |
| 29 | Uniswap v3 (Base) | WETH/JELLI | $3,856.33 | $5,988.72 | 09:02:14 2024/05/27 |
| 30 |  SushiSwap (Ethereum) | WETH/BICO | $3,838.94 | $5,974.94 | 08:59:16 2024/05/27 |
| 31 | Uniswap v2 | WETH/PUSH | $3,879.44 | $5,943.99 | 08:56:19 2024/05/27 |
| 32 |  Meteora VD | WETH/USDC | $3,655.74 | $5,931.34 | 07:00:17 2024/05/25 |
| 33 |  1inch Exchange | WETH/QNT | $1,435.69 | $5,930.90 | 08:59:36 2023/03/12 |
| 34 | Uniswap v3 (Base) | WETH/USDbC | $3,854.38 | $5,903.24 | 09:01:18 2024/05/27 |
| 35 | Uniswap v2 (Base) | WETH/MOON | $3,858.72 | $5,810.05 | 09:08:15 2024/05/27 |
| 36 |  Thruster v3 | WETH/PAC | $3,855.81 | $5,796.60 | 09:08:15 2024/05/27 |
| 37 | SushiSwap (Ethereum) | WETH/ID | $3,840.59 | $5,778.71 | 08:59:16 2024/05/27 |
| 38 |  SyncSwap (zkSync Era) | WETH/AVAX | $3,875.16 | $5,758.00 | 09:01:18 2024/05/27 |
| 39 | Uniswap v3 (Optimism) | WETH/OP | $3,859.58 | $5,749.79 | 08:59:16 2024/05/27 |
| 40 | Uniswap v2 | WETH/FBG | $3,879.44 | $5,693.68 | 08:56:19 2024/05/27 |
| 41 | Uniswap v2 (Base) | WETH/SLEPE | $3,858.72 | $5,673.86 | 09:08:15 2024/05/27 |
| 42 | Uniswap v3 (Ethereum) | WETH/UOS | $3,149.74 | $5,637.87 | 02:24:17 2024/05/21 |
| 43 | Uniswap v2 | WETH/TRUMPSHIBA | $3,879.44 | $5,469.77 | 08:56:19 2024/05/27 |
| 44 | Aerodrome Finance | WETH/BUIDL | $3,898.42 | $5,465.93 | 09:08:15 2024/05/27 |
| 45 |  BaseSwap | WETH/MOCHI | $3,881.24 | $5,382.63 | 09:05:18 2024/05/27 |
| 46 |  SushiSwap (Arbitrum) | WETH/SUSHI | $3,886.12 | $5,363.73 | 08:59:16 2024/05/27 |
| 47 | Uniswap v2 (Base) | WETH/DIG | $3,858.72 | $5,323.92 | 09:08:15 2024/05/27 |
| 48 |  SushiSwap v2 (Base) | WETH/USDC | $3,883.51 | $5,266.58 | 09:01:18 2024/05/27 |
| 49 |  Sushiswap v3 (Arbitrum) | WETH/DONUT | $3,889.14 | $5,262.24 | 09:05:18 2024/05/27 |
| 50 | SushiSwap (Arbitrum) | WETH/FRM | $3,884.32 | $5,241.52 | 08:59:16 2024/05/27 |