#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Optimism) | WETH/OP | $3,884.67 | $1,441,535.28 | 08:59:16 2024/05/27 |
| 2 |  GMX (Arbitrum) | WETH/BTC | $3,883.01 | $1,436,726.59 | 09:02:14 2024/05/27 |
| 3 |  Uniswap v2 (Base) | WETH/USDC | $3,874.25 | $1,431,094.46 | 09:08:15 2024/05/27 |
| 4 |  PancakeSwap v3 (Arbitrum) | WETH/USDC | $3,889.81 | $1,346,032.93 | 09:05:18 2024/05/27 |
| 5 |  Uniswap v2 | WETH/RFKJ | $3,879.44 | $1,220,108.41 | 08:56:19 2024/05/27 |
| 6 |  SushiSwap v3 (Base) | WETH/USDbC | $3,864.78 | $1,180,885.09 | 09:01:18 2024/05/27 |
| 7 |  Slingshot Finance | WETH/WCANTO | $3,882.38 | $1,173,923.49 | 08:59:16 2024/05/27 |
| 8 |  Uniswap v3 (Arbitrum) | WETH/USDT | $3,146.46 | $1,166,431.09 | 02:32:17 2024/05/21 |
| 9 | Uniswap v2 | WETH/FLOKI | $3,808.02 | $1,155,977.85 | 08:56:19 2024/05/27 |
| 10 |  QuickSwap v3 (Polygon) | WETH/USDT | $3,882.91 | $1,072,202.23 | 08:59:16 2024/05/27 |
| 11 | Uniswap v2 | WETH/DEXT | $3,879.41 | $1,052,680.84 | 08:56:19 2024/05/27 |
| 12 |  Uniswap v3 (Base) | WETH/OKAYEG | $3,856.13 | $993,101.29 | 09:01:18 2024/05/27 |
| 13 | Uniswap v2 (Base) | WETH/LOA | $3,858.72 | $992,919.02 | 09:08:15 2024/05/27 |
| 14 | Uniswap v2 | WETH/MONKAS | $3,879.44 | $986,207.17 | 08:56:19 2024/05/27 |
| 15 |  Pancakeswap v3 (Base) | WETH/USDC | $3,880.47 | $975,907.68 | 09:01:18 2024/05/27 |
| 16 | Uniswap v2 (Base) | WETH/KING | $3,858.72 | $964,829.13 | 09:08:15 2024/05/27 |
| 17 | Uniswap v2 (Base) | WETH/PEPE | $3,871.61 | $963,586.81 | 09:08:15 2024/05/27 |
| 18 |  Aerodrome Finance | WETH/AERO | $3,840.31 | $952,050.44 | 09:08:15 2024/05/27 |
| 19 |  Curve (Ethereum) | WETH/USDT | $3,879.99 | $948,628.26 | 08:59:16 2024/05/27 |
| 20 | Uniswap v2 | WETH/BYTE | $3,879.41 | $929,085.96 | 08:56:19 2024/05/27 |
| 21 |  Ramses v2 | WETH/ARB | $3,897.84 | $923,875.22 | 09:05:18 2024/05/27 |
| 22 |  Thruster v3 | WETH/PAC | $3,860.60 | $916,509.49 | 09:08:15 2024/05/27 |
| 23 |  Uniswap v3 (Ethereum) | WETH/ETHFI | $3,877.78 | $908,025.33 | 08:56:19 2024/05/27 |
| 24 | Uniswap v2 (Base) | WETH/SKI | $3,899.91 | $902,075.49 | 09:08:15 2024/05/27 |
| 25 | Uniswap v2 | WETH/GME | $3,879.61 | $849,141.64 | 08:56:19 2024/05/27 |
| 26 | Uniswap v3 (Ethereum) | WETH/SWETH | $3,879.47 | $842,053.74 | 08:56:19 2024/05/27 |
| 27 |  Camelot v3 | WETH/LINK | $3,886.71 | $817,154.55 | 08:59:16 2024/05/27 |
| 28 |  Merchant Moe v2.2 (Mantle) | WETH/USDT | $3,887.69 | $802,869.33 | 09:08:15 2024/05/27 |
| 29 |  DODO (Polygon) | WETH/USDC.e | $3,882.80 | $785,415.36 | 08:59:16 2024/05/27 |
| 30 | Aerodrome Finance | WETH/ELS | $3,858.71 | $780,290.40 | 09:08:15 2024/05/27 |
| 31 | Uniswap v2 (Base) | WETH/BENJI | $3,860.12 | $770,303.44 | 09:08:15 2024/05/27 |
| 32 |  SyncSwap (zkSync Era) | WETH/HOLD | $3,875.00 | $740,931.63 | 09:01:18 2024/05/27 |
| 33 |  Hermes Protocol | WETH/METIS | $3,866.81 | $709,417.49 | 08:59:16 2024/05/27 |
| 34 |  Curve (Optimism) | WETH/CRVUSD | $3,869.68 | $708,262.85 | 09:02:14 2024/05/27 |
| 35 | Camelot v3 | WETH/USDT | $3,886.40 | $706,315.64 | 08:59:16 2024/05/27 |
| 36 | Uniswap v3 (Base) | WETH/TRUMP | $3,856.33 | $684,901.53 | 09:02:14 2024/05/27 |
| 37 |  iZiSwap (Scroll) | WETH/USDT | $3,871.93 | $677,856.40 | 09:01:18 2024/05/27 |
| 38 | Uniswap v2 (Base) | WETH/BCP | $3,858.72 | $673,726.39 | 09:08:15 2024/05/27 |
| 39 | Uniswap v3 (Base) | WETH/$mfer | $3,845.71 | $663,078.28 | 09:02:14 2024/05/27 |
| 40 | Uniswap v3 (Ethereum) | WETH/LOOKS | $3,879.23 | $662,861.91 | 08:56:19 2024/05/27 |
| 41 | Uniswap v2 (Base) | WETH/KEYCAT | $3,846.28 | $654,324.76 | 09:08:15 2024/05/27 |
| 42 | Uniswap v3 (Ethereum) | WETH/ETHFI | $3,857.63 | $643,929.61 | 08:56:19 2024/05/27 |
| 43 | Uniswap v2 | WETH/FOTTIE | $3,879.41 | $632,096.23 | 08:56:19 2024/05/27 |
| 44 | Uniswap v3 (Arbitrum) | WETH/ARB | $3,881.18 | $624,352.91 | 08:59:16 2024/05/27 |
| 45 |  OpenOcean | WETH/ETH | $3,880.12 | $614,598.17 | 08:59:16 2024/05/27 |
| 46 |  Balancer v2 (Gnosis Chain) | WETH/WSTETH | $3,840.26 | $609,866.39 | 09:02:14 2024/05/27 |
| 47 | Uniswap v2 | WETH/BIDEN | $3,882.34 | $596,945.00 | 08:56:19 2024/05/27 |
| 48 | Uniswap v3 (Arbitrum) | WETH/GMX | $3,883.53 | $596,635.23 | 08:59:16 2024/05/27 |
| 49 |  Uniswap v3 (Polygon) | WETH/AAVE | $3,882.19 | $582,179.90 | 08:59:16 2024/05/27 |
| 50 | Thruster v3 | WETH/WOOL | $3,845.95 | $547,382.25 | 09:08:15 2024/05/27 |