#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome Finance | WETH/KLIMA | $3,859.12 | $229,356.63 | 09:08:15 2024/05/27 |
| 2 |  Uniswap v2 (Base) | WETH/BOE | $3,862.12 | $229,158.76 | 09:08:15 2024/05/27 |
| 3 |  Uniswap v2 | WETH/LBR | $3,879.44 | $218,172.07 | 08:56:19 2024/05/27 |
| 4 |  SynFutures v2 | WETH/USDC | $3,375.38 | $217,678.09 | 09:08:58 2024/05/27 |
| 5 |  Kim v4 | WETH/MODE | $3,847.73 | $215,559.07 | 09:08:15 2024/05/27 |
| 6 |  Uniswap v3 (Ethereum) | WETH/STRK | $3,882.75 | $211,401.98 | 08:56:19 2024/05/27 |
| 7 |  Thruster v2 (0.3%) | WETH/JUICE | $3,859.63 | $211,172.78 | 09:08:15 2024/05/27 |
| 8 | Uniswap v3 (Ethereum) | WETH/PUFETH | $3,887.72 | $210,418.83 | 08:56:19 2024/05/27 |
| 9 |  Uniswap v3 (Arbitrum) | WETH/GMX | $3,900.14 | $203,447.76 | 08:59:16 2024/05/27 |
| 10 | Uniswap v2 | WETH/SHIV | $3,879.41 | $202,724.35 | 08:56:19 2024/05/27 |
| 11 |  Netswap | WETH/METIS | $3,867.89 | $200,971.02 | 09:02:14 2024/05/27 |
| 12 |  Clipper (Ethereum) | WETH/DAI | $3,848.65 | $198,691.79 | 09:01:18 2024/05/27 |
| 13 | Uniswap v3 (Ethereum) | WETH/IMX | $3,877.29 | $195,052.97 | 08:56:19 2024/05/27 |
| 14 |  Uniswap v3 (Optimism) | WETH/DAI | $3,874.36 | $191,418.89 | 08:59:16 2024/05/27 |
| 15 |  Uniswap v3 (Base) | WETH/DOGINME | $3,809.19 | $190,431.19 | 09:02:14 2024/05/27 |
| 16 | Uniswap v2 (Base) | WETH/WOLF | $3,855.05 | $187,727.09 | 09:08:15 2024/05/27 |
| 17 | Uniswap v3 (Base) | WETH/USA | $3,836.39 | $187,668.71 | 09:02:14 2024/05/27 |
| 18 |  PancakeSwap v3 (Arbitrum) | WETH/ARB | $3,890.69 | $184,676.98 | 09:05:18 2024/05/27 |
| 19 | Uniswap v3 (Ethereum) | WETH/GFI | $3,879.44 | $178,673.44 | 08:56:19 2024/05/27 |
| 20 |  Camelot | WETH/CU | $3,878.73 | $178,329.03 | 09:02:14 2024/05/27 |
| 21 | Uniswap v2 (Base) | WETH/BENI | $3,862.61 | $174,692.38 | 09:08:15 2024/05/27 |
| 22 | Uniswap v2 (Base) | WETH/BONK | $3,886.95 | $168,250.32 | 09:08:15 2024/05/27 |
| 23 |  Balancer v2 (Ethereum) | WETH/osETH | $3,163.62 | $167,153.74 | 02:22:19 2024/05/21 |
| 24 | Uniswap v2 (Base) | WETH/NEGED | $3,865.45 | $164,852.11 | 09:08:15 2024/05/27 |
| 25 | Uniswap v3 (Base) | WETH/PRIME | $3,849.08 | $162,930.05 | 09:02:14 2024/05/27 |
| 26 | Uniswap v3 (Base) | WETH/SKI | $3,857.29 | $156,156.93 | 09:02:14 2024/05/27 |
| 27 | Uniswap v2 (Base) | WETH/BUNNY | $3,858.72 | $156,143.39 | 09:08:15 2024/05/27 |
| 28 | Uniswap v3 (Ethereum) | WETH/BTRFLY | $3,879.44 | $154,289.89 | 08:56:19 2024/05/27 |
| 29 | Uniswap v2 | WETH/SVPN | $3,879.44 | $154,211.44 | 08:56:19 2024/05/27 |
| 30 | Uniswap v3 (Ethereum) | WETH/BICO | $3,882.50 | $152,190.50 | 08:56:19 2024/05/27 |
| 31 |  SushiSwap (Ethereum) | WETH/ALCX | $3,872.72 | $151,586.00 | 08:59:16 2024/05/27 |
| 32 | Uniswap v3 (Arbitrum) | WETH/DAI | $3,875.25 | $150,822.42 | 08:59:16 2024/05/27 |
| 33 | Uniswap v3 (Ethereum) | WETH/AXGT | $3,879.44 | $150,636.86 | 08:56:19 2024/05/27 |
| 34 | Uniswap v3 (Ethereum) | WETH/GALA | $3,877.26 | $147,813.05 | 08:56:19 2024/05/27 |
| 35 | Uniswap v3 (Base) | WETH/BRIUN | $3,856.33 | $147,182.24 | 09:02:14 2024/05/27 |
| 36 |  GMX (Arbitrum) | WETH/LINK | $3,881.85 | $139,146.84 | 09:02:14 2024/05/27 |
| 37 | Aerodrome Finance | WETH/AERO | $3,868.66 | $138,923.75 | 09:08:15 2024/05/27 |
| 38 |  Curve (Optimism) | WETH/WBTC | $3,862.90 | $137,686.79 | 09:02:14 2024/05/27 |
| 39 | GMX (Arbitrum) | WETH/USDT | $3,881.15 | $135,119.98 | 09:02:14 2024/05/27 |
| 40 | Aerodrome Finance | WETH/USDbC | $3,858.50 | $133,256.11 | 09:08:15 2024/05/27 |
| 41 | Uniswap v2 | WETH/DSYNC | $3,771.07 | $131,567.57 | 08:56:19 2024/05/27 |
| 42 | Uniswap v3 (Ethereum) | WETH/ONDO | $3,873.07 | $130,284.87 | 08:56:19 2024/05/27 |
| 43 | Uniswap v2 | WETH/TOPIA | $3,879.10 | $129,051.43 | 08:56:19 2024/05/27 |
| 44 |  QuickSwap v3 (Polygon) | WETH/QUICK | $3,875.07 | $128,371.75 | 08:59:16 2024/05/27 |
| 45 | Uniswap v2 | WETH/LUNA2.0 | $3,879.44 | $126,772.58 | 08:56:19 2024/05/27 |
| 46 | Uniswap v3 (Arbitrum) | WETH/USDC.e | $3,880.94 | $125,682.65 | 08:59:16 2024/05/27 |
| 47 | Uniswap v2 | WETH/GMEE | $3,867.28 | $122,255.93 | 08:56:19 2024/05/27 |
| 48 | Uniswap v3 (Base) | WETH/MABA | $3,853.16 | $121,882.48 | 09:02:14 2024/05/27 |
| 49 |  Thruster v2 (1.0%) | WETH/ANDY | $3,852.48 | $120,928.63 | 09:08:15 2024/05/27 |
| 50 | Uniswap v2 | WETH/BEBE | $3,879.41 | $120,807.64 | 08:56:19 2024/05/27 |