#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aerodrome Finance | WETH/TOWER | $3,858.72 | $75,740.63 | 09:08:15 2024/05/27 |
| 2 |  SwapBased | WETH/BASE | $3,859.53 | $75,588.93 | 09:05:18 2024/05/27 |
| 3 |  Uniswap v3 (Ethereum) | WETH/NEXT | $3,879.44 | $74,816.23 | 08:56:19 2024/05/27 |
| 4 |  Uniswap v2 (Base) | WETH/BENTO | $3,858.14 | $74,690.35 | 09:08:15 2024/05/27 |
| 5 |  Uniswap v2 | WETH/VRA | $3,882.04 | $74,586.10 | 08:56:19 2024/05/27 |
| 6 | Uniswap v3 (Ethereum) | WETH/RSWETH | $3,886.33 | $74,279.60 | 08:56:19 2024/05/27 |
| 7 | Uniswap v2 | WETH/DGI | $3,879.44 | $74,195.17 | 08:56:19 2024/05/27 |
| 8 | Aerodrome Finance | WETH/SPX | $3,858.58 | $70,756.01 | 09:08:15 2024/05/27 |
| 9 |  Tethys | WETH/METIS | $3,863.67 | $70,739.09 | 09:02:14 2024/05/27 |
| 10 | Uniswap v2 | WETH/SWIFTIES | $3,879.44 | $69,640.90 | 08:56:19 2024/05/27 |
| 11 | Uniswap v2 (Base) | WETH/BETS | $3,858.77 | $69,440.77 | 09:08:15 2024/05/27 |
| 12 | Uniswap v2 | WETH/DPAY | $3,879.44 | $69,015.91 | 08:56:19 2024/05/27 |
| 13 | Uniswap v2 | WETH/DCI | $3,879.44 | $68,845.32 | 08:56:19 2024/05/27 |
| 14 |  Uniswap v3 (Avalanche) | WETH/WAVAX | $3,885.85 | $68,199.02 | 09:01:18 2024/05/27 |
| 15 | Uniswap v2 | WETH/YOURAI | $3,879.44 | $67,113.02 | 08:56:19 2024/05/27 |
| 16 | Uniswap v2 | WETH/VAL | $3,879.41 | $67,093.00 | 08:56:19 2024/05/27 |
| 17 |  SushiSwap (Ethereum) | WETH/ENS | $3,883.53 | $66,875.38 | 08:59:16 2024/05/27 |
| 18 |  SushiSwap (Gnosis) | WETH/GNO | $3,853.71 | $66,125.42 | 09:01:18 2024/05/27 |
| 19 |  Uniswap v3 (Base) | WETH/FUNGI | $3,858.15 | $65,306.32 | 09:02:14 2024/05/27 |
| 20 |  Thruster v2 (0.3%) | WETH/EARLY | $3,859.09 | $64,662.46 | 09:08:15 2024/05/27 |
| 21 | Uniswap v3 (Ethereum) | WETH/ZENT | $3,883.32 | $64,520.51 | 08:56:19 2024/05/27 |
| 22 | Uniswap v2 | WETH/INUINU | $3,880.36 | $64,416.36 | 08:56:19 2024/05/27 |
| 23 | Uniswap v3 (Base) | WETH/ROCK | $3,856.33 | $64,312.36 | 09:02:14 2024/05/27 |
| 24 |  Curve (Ethereum) | WETH/T | $3,865.57 | $63,785.79 | 08:59:16 2024/05/27 |
| 25 | Uniswap v3 (Base) | WETH/$BLUE | $3,856.33 | $63,695.00 | 09:02:14 2024/05/27 |
| 26 |  Trader Joe (Avalanche) | WETH.e/WAVAX | $3,877.03 | $63,193.59 | 08:59:16 2024/05/27 |
| 27 |  SushiSwap v2 (Base) | WETH/TOBY | $3,855.91 | $62,082.28 | 09:02:14 2024/05/27 |
| 28 |  Uniswap v3 (Arbitrum) | WETH/KNS | $3,884.35 | $61,393.40 | 08:59:16 2024/05/27 |
| 29 |  iZiswap(Mode) | WETH/MODE | $3,879.19 | $58,326.71 | 09:08:15 2024/05/27 |
| 30 |  QuickSwap v3 (Polygon) | WETH/CONE | $3,871.45 | $58,021.31 | 08:59:16 2024/05/27 |
| 31 |  SushiSwap (Arbitrum) | WETH/USDC.e | $3,876.11 | $57,282.72 | 08:59:16 2024/05/27 |
| 32 | Uniswap v3 (Ethereum) | WETH/NAVI | $3,879.44 | $56,993.02 | 08:56:19 2024/05/27 |
| 33 | Uniswap v2 | WETH/CULT | $3,879.44 | $55,890.19 | 08:56:19 2024/05/27 |
| 34 | Uniswap v3 (Ethereum) | WETH/CRV | $3,872.57 | $55,706.67 | 08:56:19 2024/05/27 |
| 35 | SushiSwap (Ethereum) | WETH/RAIL | $3,872.20 | $55,337.82 | 08:59:16 2024/05/27 |
| 36 | Uniswap v3 (Arbitrum) | WETH/TRUF | $3,884.35 | $55,264.81 | 08:59:16 2024/05/27 |
| 37 |  PancakeSwap v3 (Arbitrum) | WETH/MGP | $3,889.41 | $55,101.54 | 09:05:18 2024/05/27 |
| 38 |  QuickSwap v3 (Polygon zkEVM) | WETH/USDC | $3,843.86 | $54,051.31 | 09:01:18 2024/05/27 |
| 39 |  iZiSwap (Scroll) | WETH/USDT | $3,865.96 | $53,474.89 | 09:01:18 2024/05/27 |
| 40 |  Balancer v2 (Ethereum) | WETH/ALCX | $3,271.07 | $53,378.39 | 02:26:16 2024/05/21 |
| 41 | Uniswap v3 (Base) | WETH/QUACK | $3,856.33 | $53,332.28 | 09:02:14 2024/05/27 |
| 42 | Uniswap v2 | WETH/RING | $3,879.44 | $52,872.73 | 08:56:19 2024/05/27 |
| 43 | Uniswap v3 (Base) | WETH/NORMIE | $3,811.10 | $52,454.03 | 09:02:14 2024/05/27 |
| 44 | Uniswap v2 (Base) | WETH/$JOGECO | $3,870.31 | $52,008.91 | 09:08:15 2024/05/27 |
| 45 | Uniswap v2 | WETH/KEKE | $3,879.44 | $51,868.64 | 08:56:19 2024/05/27 |
| 46 | Uniswap v2 (Base) | WETH/DOGE | $3,858.72 | $51,681.94 | 09:08:15 2024/05/27 |
| 47 | Uniswap v2 (Base) | WETH/KATT | $3,858.72 | $51,326.04 | 09:08:15 2024/05/27 |
| 48 |  GMX (Arbitrum) | WETH/DAI | $3,885.08 | $51,305.49 | 09:02:14 2024/05/27 |
| 49 | Uniswap v3 (Base) | WETH/PONCHO | $3,856.33 | $50,890.17 | 09:02:14 2024/05/27 |
| 50 | Uniswap v2 | WETH/RB | $3,879.44 | $50,831.47 | 08:56:19 2024/05/27 |