#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v2 | WETH/SOUTH | $3,879.44 | $35,287.51 | 08:56:19 2024/05/27 |
| 2 |  Uniswap v3 (Base) | WETH/BOE | $3,865.27 | $35,230.87 | 09:02:14 2024/05/27 |
| 3 |  BaseSwap | WETH/USDC | $3,874.27 | $35,109.23 | 09:05:18 2024/05/27 |
| 4 |  Aerodrome Finance | WETH/PRIME | $3,862.01 | $34,923.52 | 09:08:15 2024/05/27 |
| 5 |  Uniswap v2 (Base) | WETH/BLOO | $3,860.82 | $34,647.85 | 09:08:15 2024/05/27 |
| 6 | Uniswap v2 | WETH/SEED | $3,879.44 | $34,592.75 | 08:56:19 2024/05/27 |
| 7 | Uniswap v3 (Base) | WETH/TOBY | $3,829.36 | $34,450.86 | 09:02:14 2024/05/27 |
| 8 | Uniswap v3 (Base) | WETH/PEPE | $4,397.76 | $34,356.20 | 09:01:18 2024/05/27 |
| 9 |  Velodrome Finance v2 | WETH/KWENTA | $3,882.86 | $34,271.36 | 08:59:16 2024/05/27 |
| 10 |  1inch Exchange | WETH/APE | $1,349.93 | $34,011.15 | 08:59:36 2023/03/12 |
| 11 | Uniswap v2 | WETH/TRU | $3,869.34 | $33,914.67 | 08:56:19 2024/05/27 |
| 12 |  PancakeSwap v3 (Polygon zkEVM) | WETH/USDC | $3,855.11 | $33,638.80 | 09:05:18 2024/05/27 |
| 13 | Uniswap v3 (Base) | WETH/BONK | $3,856.33 | $33,467.79 | 09:02:14 2024/05/27 |
| 14 |  Uniswap v3 (Ethereum) | WETH/MNW | $3,879.44 | $33,157.64 | 08:56:19 2024/05/27 |
| 15 |  Raydium | WETH/SOL | $3,884.78 | $32,454.75 | 08:59:16 2024/05/27 |
| 16 | Uniswap v2 | WETH/ZUZALU | $3,879.41 | $32,330.01 | 08:56:19 2024/05/27 |
| 17 |  SushiSwap v2 (Base) | WETH/BOGE | $3,841.45 | $31,861.11 | 09:02:14 2024/05/27 |
| 18 | Uniswap v2 (Base) | WETH/NORMIE | $3,524.06 | $31,787.16 | 09:08:15 2024/05/27 |
| 19 | Uniswap v3 (Base) | WETH/$REKT | $3,856.33 | $31,606.36 | 09:02:14 2024/05/27 |
| 20 | Uniswap v2 | WETH/DEFROGS | $3,876.82 | $31,480.12 | 08:56:19 2024/05/27 |
| 21 |  Balancer v2 (Ethereum) | WETH/T | $3,881.54 | $31,348.23 | 08:59:16 2024/05/27 |
| 22 | Uniswap v3 (Base) | WETH/DOG | $3,860.02 | $30,630.23 | 09:02:14 2024/05/27 |
| 23 | Uniswap v3 (Base) | WETH/ROKM | $3,856.33 | $30,195.78 | 09:02:14 2024/05/27 |
| 24 | Uniswap v2 | WETH/DOGE2.0 | $3,907.50 | $30,120.39 | 08:56:19 2024/05/27 |
| 25 | Uniswap v3 (Ethereum) | WETH/MAGA | $3,899.59 | $29,873.75 | 08:56:19 2024/05/27 |
| 26 |  QuickSwap v3 (Polygon zkEVM) | WETH/MATIC | $3,851.54 | $29,354.41 | 09:01:18 2024/05/27 |
| 27 | Uniswap v2 | WETH/ZENT | $3,870.74 | $29,078.28 | 08:56:19 2024/05/27 |
| 28 |  Camelot | WETH/USDC.e | $3,875.68 | $28,625.87 | 09:02:14 2024/05/27 |
| 29 |  SushiSwap (Ethereum) | WETH/FOLD | $3,913.93 | $28,577.50 | 08:59:16 2024/05/27 |
| 30 |  Ramses v2 | WETH/RAM | $3,865.37 | $28,525.40 | 09:05:18 2024/05/27 |
| 31 | SushiSwap v2 (Base) | WETH/TOSHI | $3,856.91 | $28,272.29 | 09:01:18 2024/05/27 |
| 32 | Uniswap v2 | WETH/KNTO | $3,879.44 | $27,828.30 | 08:56:19 2024/05/27 |
| 33 |  zkSwap Finance | WETH/HOLD | $3,878.79 | $27,691.43 | 09:01:18 2024/05/27 |
| 34 |  Maverick Protocol | WETH/RSWETH | $3,878.51 | $27,633.29 | 09:01:18 2024/05/27 |
| 35 | Uniswap v2 (Base) | WETH/BROGG | $3,858.72 | $27,616.56 | 09:08:15 2024/05/27 |
| 36 | Uniswap v2 | WETH/WEBAI | $3,879.44 | $27,600.44 | 08:56:19 2024/05/27 |
| 37 | SushiSwap (Ethereum) | WETH/WNCG | $3,851.12 | $27,577.79 | 08:59:16 2024/05/27 |
| 38 |  OpenOcean | WETH/USDB | $3,831.87 | $27,383.53 | 08:59:16 2024/05/27 |
| 39 | Aerodrome Finance | WETH/TAROT | $3,878.73 | $27,188.47 | 09:08:15 2024/05/27 |
| 40 |  ShibaSwap | WETH/PAW | $3,856.69 | $26,931.17 | 09:02:14 2024/05/27 |
| 41 | Uniswap v2 | WETH/DETENSOR | $3,879.44 | $26,526.71 | 08:56:19 2024/05/27 |
| 42 | zkSwap Finance | WETH/MAV | $3,881.74 | $26,455.40 | 09:02:14 2024/05/27 |
| 43 | Uniswap v2 | WETH/COTI | $3,879.41 | $25,979.80 | 08:56:19 2024/05/27 |
| 44 | Uniswap v3 (Base) | WETH/WOLF | $3,875.87 | $25,738.39 | 09:02:14 2024/05/27 |
| 45 |  Swappi | WETH/USDT | $3,147.09 | $25,095.36 | 02:21:15 2024/05/21 |
| 46 | Uniswap v3 (Ethereum) | WETH/BUBBLE | $3,879.44 | $24,603.82 | 08:56:19 2024/05/27 |
| 47 | Uniswap v3 (Base) | WETH/WASSIE | $3,856.06 | $24,469.94 | 09:01:18 2024/05/27 |
| 48 | Balancer v2 (Ethereum) | WETH/AURA | $3,870.15 | $24,199.64 | 08:59:16 2024/05/27 |
| 49 |  Balancer v2 (Base) | WETH/USDC | $3,882.04 | $24,078.39 | 09:01:18 2024/05/27 |
| 50 | SushiSwap (Ethereum) | WETH/AMP | $3,889.28 | $23,818.13 | 08:59:16 2024/05/27 |