#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) | WETH/BIDEN | $3,801.02 | $17,417.99 | 08:56:19 2024/05/27 |
| 2 |  Uniswap v2 | WETH/BROCK | $3,879.44 | $17,308.38 | 08:56:19 2024/05/27 |
| 3 | Uniswap v3 (Ethereum) | WETH/FACTR | $3,879.44 | $17,092.95 | 08:56:19 2024/05/27 |
| 4 |  BaseSwap | WETH/BRETT | $3,863.70 | $16,997.89 | 09:05:18 2024/05/27 |
| 5 | Uniswap v2 | WETH/ORBS | $3,877.70 | $16,970.75 | 08:56:19 2024/05/27 |
| 6 | Uniswap v2 | WETH/BTT | $3,877.74 | $16,881.07 | 08:56:19 2024/05/27 |
| 7 | Uniswap v2 | WETH/UNIBOT | $3,879.44 | $16,863.08 | 08:56:19 2024/05/27 |
| 8 |  Uniswap v2 (Base) | WETH/BASEAI | $3,858.72 | $16,819.26 | 09:08:15 2024/05/27 |
| 9 |  SushiSwap (Ethereum) | WETH/NFD | $3,882.30 | $16,798.77 | 08:59:16 2024/05/27 |
| 10 | Uniswap v2 | WETH/HAY | $3,898.51 | $16,780.24 | 08:56:19 2024/05/27 |
| 11 | Uniswap v2 | WETH/ORAO | $3,879.44 | $16,730.13 | 08:56:19 2024/05/27 |
| 12 | Uniswap v2 | WETH/ISP | $3,879.44 | $16,700.84 | 08:56:19 2024/05/27 |
| 13 | Uniswap v2 (Base) | WETH/CATCH | $3,858.72 | $16,560.87 | 09:08:15 2024/05/27 |
| 14 | Uniswap v2 | WETH/REEF | $3,860.21 | $16,503.50 | 08:56:19 2024/05/27 |
| 15 |  SushiSwap v2 (Base) | WETH/OMNI | $3,847.30 | $16,492.21 | 09:01:18 2024/05/27 |
| 16 | Uniswap v3 (Ethereum) | WETH/GEMAI | $3,879.44 | $16,465.99 | 08:56:19 2024/05/27 |
| 17 |  Aerodrome Finance | WETH/LBM | $3,851.56 | $16,326.50 | 09:08:15 2024/05/27 |
| 18 |  Curve (Ethereum) | WETH/PRISMA | $3,865.58 | $16,309.89 | 08:59:16 2024/05/27 |
| 19 |  Camelot v3 | WETH/USDC.e | $3,881.91 | $16,271.84 | 08:59:16 2024/05/27 |
| 20 | Uniswap v2 | WETH/GRT | $3,881.35 | $16,239.94 | 08:56:19 2024/05/27 |
| 21 | Uniswap v2 (Base) | WETH/BOB | $3,858.72 | $16,134.20 | 09:08:15 2024/05/27 |
| 22 |  zkSwap Finance | WETH/KOI | $3,884.88 | $15,830.06 | 09:02:14 2024/05/27 |
| 23 |  QuickSwap | WETH/DOSE | $3,881.21 | $15,792.38 | 08:59:16 2024/05/27 |
| 24 | Uniswap v3 (Ethereum) | WETH/TRIBE | $3,879.41 | $15,762.94 | 08:56:19 2024/05/27 |
| 25 |  DODO (Arbitrum) | WETH/DAI | $3,666.71 | $15,420.02 | 07:24:19 2024/05/22 |
| 26 | Uniswap v2 | WETH/KINE | $3,879.44 | $15,416.19 | 08:56:19 2024/05/27 |
| 27 | Uniswap v3 (Ethereum) | WETH/SAITO | $3,874.27 | $15,401.51 | 08:56:19 2024/05/27 |
| 28 |  Thruster v2 (0.3%) | WETH/MIA | $3,859.09 | $15,319.65 | 09:08:15 2024/05/27 |
| 29 | Uniswap v2 | WETH/$OPCAT | $3,879.44 | $15,191.07 | 08:56:19 2024/05/27 |
| 30 | Uniswap v2 | WETH/CUMINU | $3,879.44 | $15,055.45 | 08:56:19 2024/05/27 |
| 31 |  1inch Exchange | WETH/SPELL | $1,413.90 | $14,742.47 | 08:59:36 2023/03/12 |
| 32 |  Sushiswap (Arbitrum Nova) | WETH/USDC | $3,861.55 | $14,737.44 | 09:05:18 2024/05/27 |
| 33 | Uniswap v2 | WETH/FLEPE | $3,879.44 | $14,411.51 | 08:56:19 2024/05/27 |
| 34 | Uniswap v2 | WETH/LOOKS | $3,888.42 | $14,359.27 | 08:56:19 2024/05/27 |
| 35 |  Balancer v2 (Ethereum) | WETH/NOTE | $3,882.33 | $14,352.14 | 08:59:16 2024/05/27 |
| 36 |  PancakeSwap v3 (Ethereum) | WETH/WNCG | $3,925.15 | $14,331.98 | 08:59:16 2024/05/27 |
| 37 | 1inch Exchange | WETH/1INCH | $1,417.95 | $14,310.61 | 08:59:36 2023/03/12 |
| 38 |  Meteora VD | WETH/USDC | $3,880.95 | $14,256.39 | 09:08:15 2024/05/27 |
| 39 | BaseSwap | WETH/BSX | $3,856.94 | $14,118.02 | 09:05:18 2024/05/27 |
| 40 |  SyncSwap (zkSync Era) | WETH/Cheems | $3,879.34 | $14,113.42 | 09:01:18 2024/05/27 |
| 41 | SushiSwap (Ethereum) | WETH/SLP | $3,803.10 | $13,988.84 | 08:59:16 2024/05/27 |
| 42 | Uniswap v3 (Ethereum) | WETH/RENBTC | $3,879.44 | $13,937.48 | 08:56:19 2024/05/27 |
| 43 |  RocketSwap | WETH/RCKT | $3,856.94 | $13,909.77 | 09:05:18 2024/05/27 |
| 44 | Uniswap v3 (Ethereum) | WETH/ABOND | $3,882.74 | $13,701.08 | 08:56:19 2024/05/27 |
| 45 | Uniswap v3 (Ethereum) | WETH/FP | $3,879.44 | $13,545.64 | 08:56:19 2024/05/27 |
| 46 | SushiSwap (Ethereum) | WETH/IMX | $3,884.27 | $13,477.22 | 08:59:16 2024/05/27 |
| 47 |  SushiSwap (Gnosis) | WETH/wxDai | $3,844.15 | $13,260.48 | 09:01:18 2024/05/27 |
| 48 |  Uniswap v3 (Base) | WETH/TOBY | $3,859.10 | $13,260.16 | 09:02:14 2024/05/27 |
| 49 | Aerodrome Finance | WETH/THALES | $3,858.72 | $13,183.84 | 09:08:15 2024/05/27 |
| 50 | Uniswap v3 (Base) | WETH/OVN | $3,861.22 | $13,148.95 | 09:02:14 2024/05/27 |