#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Thruster v3 | WETH/WOOL | $2,986.69 | $23,812.47 | 09:08:15 2024/05/27 |
| 2 |  Uniswap v2 | WETH/AIDI | $3,879.44 | $23,461.24 | 08:56:19 2024/05/27 |
| 3 |  Convergence | WETH/USDT | $3,860.37 | $22,627.86 | 09:05:18 2024/05/27 |
| 4 | Uniswap v2 | WETH/BDP | $3,879.44 | $22,582.55 | 08:56:19 2024/05/27 |
| 5 |  PancakeSwap v3 (Ethereum) | WETH/METH | $3,824.51 | $22,324.82 | 06:58:19 2024/05/27 |
| 6 |  Uniswap v3 (Base) | WETH/VINU | $3,856.33 | $22,216.64 | 09:02:14 2024/05/27 |
| 7 |  Aerodrome Finance | WETH/DOG | $3,862.04 | $22,133.13 | 09:08:15 2024/05/27 |
| 8 |  Uniswap v3 (Ethereum) | WETH/ZETA | $3,879.44 | $22,033.31 | 08:56:19 2024/05/27 |
| 9 |  PancakeSwap v3 (Polygon zkEVM) | WETH/MATIC | $3,854.62 | $22,027.90 | 09:05:18 2024/05/27 |
| 10 | Uniswap v3 (Base) | WETH/HIM | $3,856.33 | $21,970.28 | 09:02:14 2024/05/27 |
| 11 |  SushiSwap v3 (Base) | WETH/USDC | $3,878.22 | $21,906.56 | 09:02:14 2024/05/27 |
| 12 | Uniswap v2 | WETH/CMINER | $3,879.44 | $21,896.23 | 08:56:19 2024/05/27 |
| 13 |  Swapr (Gnosis) | WETH/GNO | $3,839.18 | $21,885.58 | 09:05:18 2024/05/27 |
| 14 |  Balancer v2 (Ethereum) | WETH/UNIETH | $3,882.33 | $21,809.56 | 08:59:16 2024/05/27 |
| 15 |  Sushiswap v3 (Ethereum) | WETH/SHX | $3,854.10 | $21,628.94 | 09:05:18 2024/05/27 |
| 16 | Aerodrome Finance | WETH/NPC | $3,847.65 | $21,502.25 | 09:08:15 2024/05/27 |
| 17 |  Uniswap v3 (Arbitrum) | WETH/UND | $3,884.32 | $21,484.32 | 08:59:16 2024/05/27 |
| 18 | Uniswap v3 (Ethereum) | WETH/PAW | $3,903.04 | $21,201.12 | 08:56:19 2024/05/27 |
| 19 | Uniswap v2 | WETH/MONKE | $3,879.44 | $21,193.38 | 08:56:19 2024/05/27 |
| 20 |  BaseSwap | WETH/USDbC | $3,852.76 | $21,022.12 | 09:05:18 2024/05/27 |
| 21 | Uniswap v2 | WETH/SQUIDGROW | $3,879.44 | $20,998.44 | 08:56:19 2024/05/27 |
| 22 | Uniswap v2 | WETH/DEXE | $3,879.44 | $20,638.64 | 08:56:19 2024/05/27 |
| 23 | Uniswap v3 (Ethereum) | WETH/VEMP | $3,911.87 | $20,395.57 | 08:56:19 2024/05/27 |
| 24 |  Camelot v3 | WETH/DMT | $3,896.60 | $20,365.21 | 08:59:16 2024/05/27 |
| 25 |  Uniswap v2 (Base) | WETH/FOMO | $3,858.72 | $20,045.80 | 09:08:15 2024/05/27 |
| 26 | Uniswap v3 (Ethereum) | WETH/ELA | $3,879.44 | $19,778.33 | 08:56:19 2024/05/27 |
| 27 | Uniswap v2 | WETH/$BADCAT | $3,879.44 | $19,614.93 | 08:56:19 2024/05/27 |
| 28 |  GMX (Arbitrum) | WETH/USDC | $3,883.49 | $19,529.05 | 09:02:14 2024/05/27 |
| 29 |  Uniswap v3 (Polygon) | WETH/ASK | $3,881.21 | $19,426.27 | 08:59:16 2024/05/27 |
| 30 |  1inch Exchange | WETH/SHIB | $1,435.00 | $19,419.38 | 08:59:36 2023/03/12 |
| 31 |  zkSwap Finance | WETH/RF | $3,875.35 | $19,412.07 | 09:01:18 2024/05/27 |
| 32 | Uniswap v3 (Base) | WETH/SPX | $3,856.82 | $19,321.95 | 09:02:14 2024/05/27 |
| 33 | Uniswap v2 | WETH/MVERSE | $3,879.44 | $19,297.07 | 08:56:19 2024/05/27 |
| 34 | Uniswap v3 (Base) | WETH/BOGE | $3,870.36 | $19,260.99 | 09:02:14 2024/05/27 |
| 35 |  Sushiswap v3 (Optimism) | WETH/SUSD | $3,870.72 | $19,246.62 | 09:05:18 2024/05/27 |
| 36 | Uniswap v2 (Base) | WETH/DOOMER | $3,858.72 | $19,245.49 | 09:08:15 2024/05/27 |
| 37 |  Kwikswap | WETH/REEF | $3,920.99 | $19,050.78 | 09:05:18 2024/05/27 |
| 38 | Uniswap v3 (Ethereum) | WETH/ENS | $3,462.80 | $19,029.90 | 03:29:19 2024/05/21 |
| 39 | Uniswap v2 | WETH/CATS | $3,879.44 | $18,985.32 | 08:56:19 2024/05/27 |
| 40 | Uniswap v2 | WETH/BIDEN | $3,879.44 | $18,979.82 | 08:56:19 2024/05/27 |
| 41 | Uniswap v2 | WETH/SATOSHI | $3,882.08 | $18,896.95 | 08:56:19 2024/05/27 |
| 42 | Uniswap v2 | WETH/GOOGLE | $3,879.44 | $18,828.35 | 08:56:19 2024/05/27 |
| 43 | Uniswap v3 (Ethereum) | WETH/UNIETH | $3,879.44 | $18,623.00 | 08:56:19 2024/05/27 |
| 44 | Uniswap v2 | WETH/HAHA | $3,879.44 | $18,160.80 | 08:56:19 2024/05/27 |
| 45 | Uniswap v2 | WETH/KEYS | $3,879.44 | $18,080.09 | 08:56:19 2024/05/27 |
| 46 | Uniswap v3 (Ethereum) | WETH/GTC | $3,869.32 | $18,023.18 | 08:56:19 2024/05/27 |
| 47 |  SyncSwap (zkSync Era) | WETH/MAV | $3,868.77 | $18,001.21 | 09:02:14 2024/05/27 |
| 48 | Uniswap v3 (Arbitrum) | WETH/HMX | $3,884.32 | $17,875.84 | 08:59:16 2024/05/27 |
| 49 | Uniswap v2 | WETH/HOGE | $3,879.44 | $17,486.09 | 08:56:19 2024/05/27 |
| 50 | Uniswap v2 | WETH/EDU | $3,877.02 | $17,438.30 | 08:56:19 2024/05/27 |