#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Base) | WETH/PEACH | $3,856.33 | $13,137.49 | 09:02:14 2024/05/27 |
| 2 |  Uniswap v2 | WETH/ODGN | $3,879.44 | $12,907.84 | 08:56:19 2024/05/27 |
| 3 |  Thruster v3 | WETH/BAG | $3,859.16 | $12,737.27 | 09:08:15 2024/05/27 |
| 4 |  SushiSwap v3 (Base) | WETH/BRETT | $3,853.81 | $12,700.04 | 09:02:14 2024/05/27 |
| 5 |  Uniswap v3 (Ethereum) | WETH/MUSIC | $3,879.44 | $12,588.88 | 08:56:19 2024/05/27 |
| 6 |  DYORSWAP | WETH/FINGER | $3,859.09 | $12,498.52 | 09:08:15 2024/05/27 |
| 7 |  Zyberswap v3 | WETH/ARB | $3,878.63 | $12,457.45 | 09:02:14 2024/05/27 |
| 8 |  Orca | WETH/MSOL | $3,885.26 | $12,414.63 | 08:59:16 2024/05/27 |
| 9 |  Uniswap v3 (Arbitrum) | WETH/KIBSHI | $3,884.32 | $12,396.19 | 08:59:16 2024/05/27 |
| 10 |  OpenOcean | WETH/USDT | $3,833.77 | $12,390.67 | 08:59:16 2024/05/27 |
| 11 | Uniswap v2 | WETH/BOLT | $3,878.84 | $12,236.18 | 08:56:19 2024/05/27 |
| 12 |  SushiSwap (Arbitrum) | WETH/OMNI | $3,883.89 | $12,232.58 | 08:59:16 2024/05/27 |
| 13 |  Balancer v2 (Ethereum) | WETH/VCX | $3,882.33 | $12,218.96 | 08:59:16 2024/05/27 |
| 14 | Uniswap v3 (Ethereum) | WETH/ACH | $3,268.42 | $12,160.78 | 02:25:17 2024/05/21 |
| 15 | Uniswap v3 (Arbitrum) | WETH/FXS | $3,828.79 | $12,148.44 | 08:59:16 2024/05/27 |
| 16 |  ArbSwap (Arbitrum Nova) | WETH/USDC | $3,856.31 | $12,008.87 | 09:02:14 2024/05/27 |
| 17 |  Camelot | WETH/SIZE | $3,878.73 | $11,943.49 | 09:02:14 2024/05/27 |
| 18 | Uniswap v2 | WETH/DOGEGF | $3,924.49 | $11,810.43 | 08:56:19 2024/05/27 |
| 19 |  Velodrome Finance v2 | WETH/VELO | $3,880.33 | $11,739.81 | 08:59:16 2024/05/27 |
| 20 | Uniswap v3 (Base) | WETH/MYST | $3,856.06 | $11,738.70 | 09:01:18 2024/05/27 |
| 21 | Uniswap v3 (Ethereum) | WETH/COW | $3,462.78 | $11,716.37 | 03:36:14 2024/05/21 |
| 22 | Uniswap v3 (Arbitrum) | WETH/WINR | $3,857.17 | $11,700.70 | 08:59:16 2024/05/27 |
| 23 | Uniswap v2 | WETH/NEXUSAI | $3,879.44 | $11,679.51 | 08:56:19 2024/05/27 |
| 24 | Uniswap v2 | WETH/FRM | $3,879.44 | $11,664.80 | 08:56:19 2024/05/27 |
| 25 |  Uniswap v2 (Base) | WETH/DINO | $3,854.87 | $11,653.46 | 09:08:15 2024/05/27 |
| 26 | Uniswap v3 (Base) | WETH/FOMO | $3,856.33 | $11,646.28 | 09:02:14 2024/05/27 |
| 27 |  Thruster v2 (0.3%) | WETH/GLORY | $3,859.09 | $11,638.89 | 09:08:15 2024/05/27 |
| 28 |  Aerodrome Finance | WETH/ROCK | $3,859.01 | $11,630.38 | 09:08:15 2024/05/27 |
| 29 | Uniswap v3 (Arbitrum) | WETH/LINK | $3,887.08 | $11,616.90 | 08:59:16 2024/05/27 |
| 30 | Uniswap v2 | WETH/TRUMP | $3,879.44 | $11,584.80 | 08:56:19 2024/05/27 |
| 31 | Uniswap v2 | WETH/SEXY | $3,879.44 | $11,498.42 | 08:56:19 2024/05/27 |
| 32 | Uniswap v2 (Base) | WETH/APETARDIO | $3,898.77 | $11,408.19 | 09:08:15 2024/05/27 |
| 33 | Uniswap v3 (Ethereum) | WETH/BIDEN | $3,707.32 | $11,305.33 | 03:12:21 2024/05/21 |
| 34 | Uniswap v2 | WETH/TRESTLE | $3,879.44 | $10,951.95 | 08:56:19 2024/05/27 |
| 35 |  1inch Exchange | WETH/WCFG | $1,403.47 | $10,874.73 | 08:59:36 2023/03/12 |
| 36 | Uniswap v3 (Ethereum) | WETH/INS | $3,879.44 | $10,683.84 | 08:56:19 2024/05/27 |
| 37 | Uniswap v2 | WETH/TI | $3,879.44 | $10,634.96 | 08:56:19 2024/05/27 |
| 38 |  Jupiter | WETH/USDT | $3,842.18 | $10,584.92 | 08:59:16 2024/05/27 |
| 39 | Aerodrome Finance | WETH/TRUF | $3,845.80 | $10,579.24 | 09:08:15 2024/05/27 |
| 40 | Jupiter | WETH/MSOL | $3,872.70 | $10,572.13 | 08:59:16 2024/05/27 |
| 41 | Uniswap v3 (Arbitrum) | WETH/THALES | $3,924.15 | $10,344.14 | 08:59:16 2024/05/27 |
| 42 |  SyncSwap (zkSync Era) | WETH/APPA | $3,872.06 | $10,327.38 | 09:02:14 2024/05/27 |
| 43 |  BaseSwap | WETH/axlUSDC | $3,861.60 | $10,301.72 | 09:05:18 2024/05/27 |
| 44 | Uniswap v2 | WETH/STRK | $3,815.40 | $10,237.12 | 08:56:19 2024/05/27 |
| 45 | Uniswap v2 | WETH/NCDT | $3,879.44 | $10,130.45 | 08:56:19 2024/05/27 |
| 46 | SyncSwap (zkSync Era) | WETH/LMAO | $3,875.16 | $9,905.37 | 09:01:18 2024/05/27 |
| 47 | SushiSwap v3 (Base) | WETH/USDC | $3,872.06 | $9,716.70 | 09:01:18 2024/05/27 |
| 48 |  Velocimeter (Base) | WETH/BVM | $3,856.94 | $9,542.03 | 09:05:18 2024/05/27 |
| 49 | Uniswap v2 (Base) | WETH/DEGEN | $3,877.35 | $9,533.80 | 09:08:15 2024/05/27 |
| 50 | Uniswap v2 | WETH/TRUMP INU | $3,879.44 | $9,508.47 | 08:56:19 2024/05/27 |