#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Base) | WETH/AIMR | $3,856.33 | $50,762.94 | 09:02:14 2024/05/27 |
| 2 |  Uniswap v2 | WETH/ORBK | $3,879.44 | $50,408.39 | 08:56:19 2024/05/27 |
| 3 |  Uniswap v2 (Base) | WETH/MPRO | $3,858.72 | $49,838.57 | 09:08:15 2024/05/27 |
| 4 |  Thruster v2 (0.3%) | WETH/PAC | $3,847.60 | $49,368.29 | 09:08:15 2024/05/27 |
| 5 |  Balancer v2 (Ethereum) | WETH/COW | $3,851.80 | $49,359.95 | 08:59:16 2024/05/27 |
| 6 | Uniswap v2 (Base) | WETH/SNORT | $3,858.72 | $49,312.04 | 09:08:15 2024/05/27 |
| 7 |  Uniswap v3 (Arbitrum) | WETH/CATCH | $3,884.35 | $49,128.86 | 08:59:16 2024/05/27 |
| 8 |  Thruster v3 | WETH/ANDY | $3,875.77 | $48,673.04 | 09:08:15 2024/05/27 |
| 9 | Uniswap v2 (Base) | WETH/BODA | $3,858.72 | $46,916.38 | 09:08:15 2024/05/27 |
| 10 |  Uniswap v3 (Ethereum) | WETH/TRU | $3,886.28 | $46,732.85 | 08:56:19 2024/05/27 |
| 11 |  Aerodrome Finance | WETH/GHST | $3,859.71 | $46,504.07 | 09:08:15 2024/05/27 |
| 12 |  OpenOcean | WETH/USDC | $3,842.64 | $46,007.80 | 08:59:16 2024/05/27 |
| 13 | Uniswap v3 (Base) | WETH/PLEB | $3,856.33 | $46,003.34 | 09:02:14 2024/05/27 |
| 14 |  Trader Joe v2.1 (Avalanche) | WETH/USDC | $3,881.44 | $44,877.05 | 08:59:16 2024/05/27 |
| 15 |  Velodrome Finance v2 | WETH/USDC.e | $3,874.00 | $43,616.73 | 08:59:16 2024/05/27 |
| 16 |  Ramses v2 | WETH/LINK | $3,890.27 | $43,500.88 | 09:05:18 2024/05/27 |
| 17 | Uniswap v2 (Base) | WETH/XSWAP | $3,846.47 | $42,738.50 | 09:08:15 2024/05/27 |
| 18 | Aerodrome Finance | WETH/SEXY | $3,858.35 | $42,346.62 | 09:08:15 2024/05/27 |
| 19 | Uniswap v2 | WETH/RENT | $3,879.44 | $42,155.82 | 08:56:19 2024/05/27 |
| 20 | Uniswap v2 | WETH/APX | $3,882.89 | $41,799.59 | 08:56:19 2024/05/27 |
| 21 |  Curve (Ethereum) | WETH/UNIETH | $3,825.56 | $41,772.09 | 07:00:15 2024/05/27 |
| 22 | Uniswap v3 (Ethereum) | WETH/OMI | $3,877.70 | $41,503.79 | 08:56:19 2024/05/27 |
| 23 | Uniswap v2 | WETH/SHIDO | $3,879.44 | $41,472.41 | 08:56:19 2024/05/27 |
| 24 | Uniswap v2 (Base) | WETH/CAW | $3,858.40 | $40,891.91 | 09:08:15 2024/05/27 |
| 25 | Uniswap v2 | WETH/CAPY | $3,879.44 | $40,846.89 | 08:56:19 2024/05/27 |
| 26 | Uniswap v3 (Ethereum) | WETH/CQT | $3,135.98 | $40,731.49 | 02:21:15 2024/05/21 |
| 27 | Uniswap v2 (Base) | WETH/ELEPEPE | $3,858.72 | $40,725.21 | 09:08:15 2024/05/27 |
| 28 | Uniswap v2 | WETH/HOICHI | $3,879.44 | $40,311.05 | 08:56:19 2024/05/27 |
| 29 | Uniswap v2 (Base) | WETH/MONEYBEE | $3,858.72 | $40,202.90 | 09:08:15 2024/05/27 |
| 30 | Uniswap v2 | WETH/LNQ | $3,879.44 | $39,628.17 | 08:56:19 2024/05/27 |
| 31 | Uniswap v2 | WETH/AIUS | $3,145.66 | $39,542.24 | 04:05:15 2024/05/21 |
| 32 | Uniswap v2 | WETH/ID | $3,885.62 | $39,358.19 | 08:56:19 2024/05/27 |
| 33 | Uniswap v3 (Base) | WETH/$mfer | $3,870.93 | $39,100.17 | 09:02:14 2024/05/27 |
| 34 |  Maverick Protocol | WETH/USDT | $3,871.83 | $38,779.59 | 09:01:18 2024/05/27 |
| 35 |  BaseSwap | WETH/BSWAP | $3,856.11 | $38,633.87 | 09:05:18 2024/05/27 |
| 36 | Uniswap v2 | WETH/HAPI | $3,883.08 | $38,489.78 | 08:56:19 2024/05/27 |
| 37 |  Pangolin | WETH.e/WAVAX | $3,879.72 | $38,482.43 | 08:59:16 2024/05/27 |
| 38 | Uniswap v2 | WETH/FOX | $3,879.44 | $38,013.40 | 08:56:19 2024/05/27 |
| 39 | Uniswap v2 | WETH/RIO | $3,886.01 | $37,658.50 | 08:56:19 2024/05/27 |
| 40 | Uniswap v3 (Arbitrum) | WETH/USDT | $3,889.39 | $37,364.50 | 08:59:16 2024/05/27 |
| 41 |  Rai Finance | WETH/USDC | $3,870.79 | $37,075.44 | 09:05:18 2024/05/27 |
| 42 | Uniswap v2 | WETH/DJT | $3,879.44 | $36,993.69 | 08:56:19 2024/05/27 |
| 43 | Uniswap v3 (Ethereum) | WETH/GPT | $3,879.44 | $36,755.80 | 08:56:19 2024/05/27 |
| 44 | Uniswap v2 | WETH/EMRLD | $3,879.44 | $36,522.86 | 08:56:19 2024/05/27 |
| 45 |  PancakeSwap v2 (zkSync Era) | WETH/MEOW | $3,876.28 | $36,285.50 | 09:01:18 2024/05/27 |
| 46 | Uniswap v2 | WETH/DOGE-1 | $3,879.44 | $36,000.85 | 08:56:19 2024/05/27 |
| 47 | Uniswap v3 (Ethereum) | WETH/ZK | $3,879.44 | $36,000.71 | 08:56:19 2024/05/27 |
| 48 |  Camelot | WETH/ARB | $3,879.35 | $35,872.89 | 09:02:14 2024/05/27 |
| 49 |  mimo.exchange | WETH/WIOTX | $3,855.01 | $35,623.33 | 09:01:18 2024/05/27 |
| 50 | Uniswap v2 | WETH/NTX | $3,879.41 | $35,440.71 | 08:56:19 2024/05/27 |